| Apr 28 2026 |
1331 |
333.13 |
| Apr 28 2026 |
1680 |
333.13 |
| Apr 21 2026 |
1330 |
333.13 |
| Apr 21 2026 |
1631 |
333.13 |
| Apr 14 2026 |
1377 |
333.13 |
| Apr 14 2026 |
1680 |
333.13 |
| Apr 07 2026 |
1380 |
333.13 |
| Apr 07 2026 |
1635 |
333.13 |
| Mar 31 2026 |
1374 |
333.13 |
| Mar 31 2026 |
1580 |
333.13 |
| Mar 24 2026 |
1378 |
333.13 |
| Mar 24 2026 |
1558 |
333.13 |
| Mar 17 2026 |
1346 |
333.13 |
| Mar 17 2026 |
1565 |
333.13 |
| Mar 10 2026 |
1330 |
333.13 |
| Mar 10 2026 |
1544 |
333.13 |
| Mar 03 2026 |
1331 |
333.13 |
| Mar 03 2026 |
1540 |
333.13 |
| Feb 24 2026 |
1335 |
333.13 |
| Feb 24 2026 |
1546 |
333.13 |
| Feb 17 2026 |
8308 |
304.13 |
| Feb 17 2026 |
1311 |
333.13 |
| Feb 17 2026 |
1474 |
333.13 |
| Feb 10 2026 |
8310 |
304.13 |
| Feb 10 2026 |
1290 |
333.13 |
| Feb 10 2026 |
1484 |
333.13 |
| Feb 03 2026 |
8310 |
304.13 |
| Feb 03 2026 |
1294 |
333.13 |
| Feb 03 2026 |
1492 |
333.13 |
| Jan 27 2026 |
8299 |
304.13 |
| Jan 27 2026 |
1284 |
333.13 |
| Jan 27 2026 |
1485 |
333.13 |
| Jan 20 2026 |
8299 |
304.13 |
| Jan 20 2026 |
1272 |
333.13 |
| Jan 20 2026 |
1479 |
333.13 |
| Jan 13 2026 |
8299 |
304.13 |
| Jan 13 2026 |
1274 |
333.13 |
| Jan 13 2026 |
1480 |
333.13 |
| Jan 06 2026 |
8299 |
304.13 |
| Jan 06 2026 |
1274 |
333.13 |
| Jan 06 2026 |
1480 |
333.13 |
| Dec 30 2025 |
8299 |
304.13 |
| Dec 30 2025 |
1271 |
333.13 |
| Dec 30 2025 |
1479 |
333.13 |
| Dec 23 2025 |
8299 |
304.13 |
| Dec 23 2025 |
1271 |
333.13 |
| Dec 23 2025 |
1475 |
333.13 |
| Dec 16 2025 |
8299 |
304.13 |
| Dec 16 2025 |
1271 |
333.13 |
| Dec 16 2025 |
1478 |
333.13 |
| Dec 09 2025 |
8048 |
304.13 |
| Dec 09 2025 |
1271 |
333.13 |
| Dec 09 2025 |
1478 |
333.13 |
| Dec 02 2025 |
7962 |
304.13 |
| Dec 02 2025 |
1271 |
333.13 |
| Dec 02 2025 |
1478 |
333.13 |
| Nov 25 2025 |
7803 |
304.13 |
| Nov 25 2025 |
1271 |
333.13 |
| Nov 25 2025 |
1478 |
333.13 |
| Nov 18 2025 |
7809 |
304.13 |
| Nov 18 2025 |
1271 |
333.13 |
| Nov 18 2025 |
1478 |
333.13 |
| Nov 11 2025 |
7408 |
304.13 |
| Nov 11 2025 |
1267 |
333.13 |
| Nov 11 2025 |
1473 |
333.13 |
| Nov 04 2025 |
7418 |
304.13 |
| Nov 04 2025 |
1267 |
333.13 |
| Nov 04 2025 |
1473 |
333.13 |
| Oct 28 2025 |
7615 |
304.13 |
| Oct 28 2025 |
1267 |
333.13 |
| Oct 28 2025 |
1479 |
333.13 |
| Oct 21 2025 |
7632 |
304.13 |
| Oct 21 2025 |
1267 |
333.13 |
| Oct 21 2025 |
1567 |
333.13 |
| Oct 14 2025 |
7780 |
304.13 |
| Oct 14 2025 |
1273 |
333.13 |
| Oct 14 2025 |
1544 |
333.13 |
| Oct 07 2025 |
7887 |
304.13 |
| Oct 07 2025 |
1273 |
333.13 |
| Oct 07 2025 |
1511 |
333.13 |
| Sep 30 2025 |
7940 |
304.13 |
| Sep 30 2025 |
1264 |
333.13 |
| Sep 30 2025 |
1838 |
346.14 |
| Sep 23 2025 |
7995 |
304.13 |
| Sep 23 2025 |
1276 |
333.13 |
| Sep 23 2025 |
1842 |
346.14 |
| Sep 16 2025 |
7901 |
304.13 |
| Sep 16 2025 |
1187 |
333.13 |
| Sep 16 2025 |
1757 |
346.14 |
| Sep 09 2025 |
8050 |
304.13 |
| Sep 09 2025 |
1194 |
333.13 |
| Sep 09 2025 |
1686 |
346.14 |
| Sep 02 2025 |
6627 |
304.13 |
| Sep 02 2025 |
1202 |
333.13 |
| Sep 02 2025 |
1715 |
346.14 |
| Aug 26 2025 |
6612 |
304.13 |
| Aug 26 2025 |
1211 |
333.13 |
| Aug 26 2025 |
1755 |
346.14 |
| Aug 19 2025 |
6657 |
304.13 |
| Aug 19 2025 |
1217 |
333.13 |
| Aug 19 2025 |
1679 |
346.14 |
| Aug 12 2025 |
6948 |
304.13 |
| Aug 12 2025 |
2817 |
333.13 |
| Aug 12 2025 |
3385 |
346.14 |
| Aug 05 2025 |
7309 |
304.13 |
| Aug 05 2025 |
2802 |
333.13 |
| Aug 05 2025 |
3407 |
346.14 |
| Jul 29 2025 |
7366 |
304.13 |
| Jul 29 2025 |
2827 |
333.13 |
| Jul 29 2025 |
3473 |
346.14 |
| Jul 22 2025 |
7155 |
304.13 |
| Jul 22 2025 |
4643 |
440.47 |
| Jul 22 2025 |
2812 |
333.13 |
| Jul 22 2025 |
5162 |
377.58 |
| Jul 15 2025 |
7251 |
304.13 |
| Jul 15 2025 |
4660 |
440.47 |
| Jul 15 2025 |
2776 |
333.13 |
| Jul 15 2025 |
5153 |
377.58 |
| Jul 08 2025 |
7253 |
304.13 |
| Jul 08 2025 |
4724 |
440.47 |
| Jul 08 2025 |
2843 |
333.13 |
| Jul 08 2025 |
5184 |
377.58 |
| Jul 01 2025 |
7161 |
304.13 |
| Jul 01 2025 |
4709 |
440.47 |
| Jul 01 2025 |
2995 |
333.13 |
| Jul 01 2025 |
5180 |
377.58 |
| Jun 24 2025 |
7189 |
304.13 |
| Jun 24 2025 |
4386 |
440.47 |
| Jun 24 2025 |
2846 |
333.13 |
| Jun 24 2025 |
5181 |
377.58 |
| Jun 17 2025 |
7308 |
304.13 |
| Jun 17 2025 |
4465 |
440.47 |
| Jun 17 2025 |
2846 |
333.13 |
| Jun 17 2025 |
5197 |
377.58 |
| Jun 10 2025 |
6378 |
304.13 |
| Jun 10 2025 |
4557 |
440.47 |
| Jun 10 2025 |
2832 |
333.13 |
| Jun 10 2025 |
5193 |
377.58 |
| Jun 03 2025 |
6378 |
304.13 |
| Jun 03 2025 |
4523 |
440.47 |
| Jun 03 2025 |
2790 |
333.13 |
| Jun 03 2025 |
5190 |
377.58 |
| May 27 2025 |
7164 |
304.13 |
| May 27 2025 |
4620 |
440.47 |
| May 27 2025 |
2809 |
333.13 |
| May 27 2025 |
5168 |
377.58 |
| May 20 2025 |
6119 |
304.13 |
| May 20 2025 |
4273 |
423.17 |
| May 20 2025 |
3140 |
345.16 |
| May 20 2025 |
5307 |
379.16 |
| May 13 2025 |
6080 |
304.13 |
| May 13 2025 |
4402 |
423.17 |
| May 13 2025 |
3127 |
345.16 |
| May 13 2025 |
5355 |
379.16 |
| May 06 2025 |
6094 |
304.13 |
| May 06 2025 |
4490 |
423.17 |
| May 06 2025 |
3132 |
345.16 |
| May 06 2025 |
5320 |
379.16 |
| Apr 29 2025 |
5653 |
304.13 |
| Apr 29 2025 |
4524 |
423.17 |
| Apr 29 2025 |
3352 |
360.39 |
| Apr 29 2025 |
4978 |
369.24 |
| Apr 22 2025 |
5837 |
304.13 |
| Apr 22 2025 |
4461 |
423.17 |
| Apr 22 2025 |
3358 |
360.39 |
| Apr 22 2025 |
5011 |
369.24 |
| Apr 15 2025 |
6653 |
304.13 |
| Apr 15 2025 |
4433 |
423.17 |
| Apr 15 2025 |
3350 |
360.39 |
| Apr 15 2025 |
5028 |
369.24 |
| Apr 08 2025 |
6505 |
304.13 |
| Apr 08 2025 |
4458 |
423.17 |
| Apr 08 2025 |
3393 |
360.39 |
| Apr 08 2025 |
5105 |
369.24 |
| Apr 01 2025 |
6401 |
304.13 |
| Apr 01 2025 |
4513 |
423.17 |
| Apr 01 2025 |
3391 |
360.39 |
| Apr 01 2025 |
5090 |
369.24 |
| Mar 25 2025 |
6326 |
304.13 |
| Mar 25 2025 |
4552 |
423.17 |
| Mar 25 2025 |
3391 |
360.39 |
| Mar 25 2025 |
5056 |
369.24 |
| Mar 18 2025 |
3272 |
432.96 |
| Mar 18 2025 |
3428 |
360.39 |
| Mar 18 2025 |
5084 |
369.24 |
| Mar 11 2025 |
3244 |
432.96 |
| Mar 11 2025 |
3389 |
360.39 |
| Mar 11 2025 |
5059 |
369.24 |
| Mar 04 2025 |
3300 |
432.96 |
| Mar 04 2025 |
3403 |
360.39 |
| Mar 04 2025 |
5067 |
369.24 |
| Feb 25 2025 |
3243 |
432.96 |
| Feb 25 2025 |
3373 |
360.39 |
| Feb 25 2025 |
5036 |
369.24 |
| Feb 18 2025 |
3271 |
432.96 |
| Feb 18 2025 |
3377 |
360.39 |
| Feb 18 2025 |
5066 |
369.24 |
| Feb 11 2025 |
3377 |
432.96 |
| Feb 11 2025 |
3376 |
360.39 |
| Feb 11 2025 |
5074 |
369.24 |
| Feb 04 2025 |
3347 |
432.96 |
| Feb 04 2025 |
3363 |
360.39 |
| Feb 04 2025 |
5050 |
369.24 |
| Jan 29 2025 |
3392 |
432.96 |
| Jan 29 2025 |
3353 |
360.39 |
| Jan 29 2025 |
5030 |
369.24 |
| Jan 22 2025 |
3423 |
432.96 |
| Jan 22 2025 |
3375 |
360.39 |
| Jan 22 2025 |
5039 |
369.24 |
| Jan 15 2025 |
3426 |
432.96 |
| Jan 15 2025 |
3370 |
360.39 |
| Jan 15 2025 |
5040 |
369.24 |
| Jan 08 2025 |
3426 |
432.96 |
| Jan 08 2025 |
3343 |
360.39 |
| Jan 08 2025 |
4995 |
369.24 |
| Jan 01 2025 |
3426 |
432.96 |
| Jan 01 2025 |
3349 |
360.39 |
| Jan 01 2025 |
4994 |
369.24 |
| Dec 25 2024 |
3426 |
432.96 |
| Dec 25 2024 |
3344 |
360.39 |
| Dec 25 2024 |
4985 |
369.24 |
| Dec 18 2024 |
3389 |
432.96 |
| Dec 18 2024 |
3344 |
360.39 |
| Dec 18 2024 |
4980 |
369.24 |
| Dec 11 2024 |
3389 |
432.96 |
| Dec 11 2024 |
3337 |
360.39 |
| Dec 11 2024 |
4978 |
369.24 |
| Dec 04 2024 |
3389 |
432.96 |
| Dec 04 2024 |
3338 |
360.39 |
| Dec 04 2024 |
4979 |
369.24 |
| Nov 27 2024 |
3389 |
432.96 |
| Nov 27 2024 |
3338 |
360.39 |
| Nov 27 2024 |
4979 |
369.24 |
| Nov 20 2024 |
3389 |
432.96 |
| Nov 20 2024 |
3337 |
360.39 |
| Nov 20 2024 |
4978 |
369.24 |
| Nov 13 2024 |
3388 |
432.96 |
| Nov 13 2024 |
3333 |
360.39 |
| Nov 13 2024 |
4975 |
369.24 |
| Nov 06 2024 |
3357 |
432.96 |
| Nov 06 2024 |
3331 |
360.39 |
| Nov 06 2024 |
4971 |
369.24 |
| Oct 30 2024 |
3337 |
432.96 |
| Oct 30 2024 |
3310 |
360.39 |
| Oct 30 2024 |
4955 |
369.24 |
| Oct 23 2024 |
3337 |
432.96 |
| Oct 23 2024 |
3319 |
360.39 |
| Oct 23 2024 |
5193 |
369.24 |
| Oct 16 2024 |
3335 |
432.96 |
| Oct 16 2024 |
3322 |
360.39 |
| Oct 16 2024 |
5199 |
369.24 |
| Oct 09 2024 |
3373 |
432.96 |
| Oct 09 2024 |
3309 |
360.39 |
| Oct 09 2024 |
5204 |
369.24 |
| Oct 02 2024 |
3363 |
432.96 |
| Oct 02 2024 |
3308 |
360.39 |
| Oct 02 2024 |
5886 |
385.5 |
| Sep 25 2024 |
3276 |
432.96 |
| Sep 25 2024 |
3296 |
360.39 |
| Sep 25 2024 |
5878 |
385.5 |
| Sep 18 2024 |
3295 |
432.96 |
| Sep 18 2024 |
3283 |
360.39 |
| Sep 18 2024 |
5824 |
385.5 |
| Sep 11 2024 |
3286 |
432.96 |
| Sep 11 2024 |
3263 |
360.39 |
| Sep 11 2024 |
5827 |
385.5 |
| Sep 04 2024 |
3190 |
432.96 |
| Sep 04 2024 |
3217 |
360.39 |
| Sep 04 2024 |
5736 |
385.5 |
| Aug 28 2024 |
3192 |
432.96 |
| Aug 28 2024 |
3218 |
360.39 |
| Aug 28 2024 |
5784 |
385.5 |
| Aug 21 2024 |
2978 |
417.01 |
| Aug 21 2024 |
3243 |
360.39 |
| Aug 21 2024 |
5251 |
371.24 |
| Aug 14 2024 |
2977 |
417.01 |
| Aug 14 2024 |
3151 |
360.39 |
| Aug 14 2024 |
5121 |
371.24 |
| Aug 07 2024 |
2798 |
409.19 |
| Aug 07 2024 |
3151 |
360.39 |
| Aug 07 2024 |
5146 |
371.24 |
| Jul 31 2024 |
2826 |
409.19 |
| Jul 31 2024 |
3145 |
360.39 |
| Jul 31 2024 |
5164 |
371.24 |
| Jul 24 2024 |
2774 |
409.19 |
| Jul 24 2024 |
3191 |
360.39 |
| Jul 24 2024 |
5106 |
371.24 |
| Jul 17 2024 |
2797 |
409.19 |
| Jul 17 2024 |
3267 |
360.39 |
| Jul 17 2024 |
5147 |
371.24 |
| Jul 10 2024 |
2832 |
409.19 |
| Jul 10 2024 |
3201 |
360.39 |
| Jul 10 2024 |
5075 |
371.24 |
| Jul 03 2024 |
2801 |
409.19 |
| Jul 03 2024 |
3206 |
360.39 |
| Jul 03 2024 |
5103 |
371.24 |
| Jun 26 2024 |
2808 |
409.19 |
| Jun 26 2024 |
3125 |
360.39 |
| Jun 26 2024 |
5059 |
371.24 |
| Jun 19 2024 |
2749 |
409.19 |
| Jun 19 2024 |
3229 |
360.39 |
| Jun 19 2024 |
5121 |
371.24 |
| Jun 12 2024 |
2759 |
409.19 |
| Jun 12 2024 |
3213 |
360.39 |
| Jun 12 2024 |
5095 |
371.24 |
| Jun 05 2024 |
2750 |
409.19 |
| Jun 05 2024 |
3209 |
360.39 |
| Jun 05 2024 |
5136 |
371.24 |
| May 29 2024 |
3632 |
410.86 |
| May 29 2024 |
1998 |
361.99 |
| May 29 2024 |
5775 |
386.43 |
| May 22 2024 |
3852 |
410.86 |
| May 22 2024 |
1955 |
361.99 |
| May 22 2024 |
5799 |
386.43 |
| May 15 2024 |
3879 |
410.86 |
| May 15 2024 |
1874 |
361.99 |
| May 15 2024 |
5650 |
386.43 |
| May 08 2024 |
3917 |
410.86 |
| May 08 2024 |
5023 |
410.86 |
| May 01 2024 |
3966 |
410.86 |
| May 01 2024 |
5405 |
410.86 |
| Apr 24 2024 |
4943 |
410.86 |
| Apr 24 2024 |
7037 |
410.86 |
| Apr 17 2024 |
4988 |
410.86 |
| Apr 17 2024 |
7053 |
410.86 |
| Apr 10 2024 |
5013 |
410.86 |
| Apr 10 2024 |
7070 |
410.86 |
| Apr 03 2024 |
2833 |
369.17 |
| Apr 03 2024 |
4139 |
369.17 |
| Mar 27 2024 |
2854 |
369.17 |
| Mar 27 2024 |
4198 |
369.17 |
| Mar 21 2024 |
2840 |
369.17 |
| Mar 21 2024 |
4177 |
369.17 |
| Mar 14 2024 |
2873 |
369.17 |
| Mar 14 2024 |
4230 |
369.17 |
| Mar 07 2024 |
2868 |
369.17 |
| Mar 07 2024 |
4232 |
369.17 |
| Feb 29 2024 |
2863 |
369.17 |
| Feb 29 2024 |
4226 |
369.17 |
| Feb 22 2024 |
2867 |
369.17 |
| Feb 22 2024 |
4236 |
369.17 |
| Feb 15 2024 |
2796 |
369.17 |
| Feb 15 2024 |
4212 |
369.17 |
| Feb 08 2024 |
2801 |
369.17 |
| Feb 08 2024 |
4197 |
369.17 |
| Feb 01 2024 |
2762 |
369.17 |
| Feb 01 2024 |
4160 |
369.17 |
| Jan 25 2024 |
2737 |
369.17 |
| Jan 25 2024 |
4110 |
369.17 |
| Jan 18 2024 |
2737 |
369.17 |
| Jan 18 2024 |
4114 |
369.17 |
| Jan 11 2024 |
2735 |
369.17 |
| Jan 11 2024 |
4108 |
369.17 |
| Jan 04 2024 |
2735 |
369.17 |
| Jan 04 2024 |
4051 |
369.17 |
| Dec 28 2023 |
2737 |
369.17 |
| Dec 28 2023 |
4041 |
369.17 |
| Dec 21 2023 |
2735 |
369.17 |
| Dec 21 2023 |
4041 |
369.17 |
| Dec 14 2023 |
2735 |
369.17 |
| Dec 14 2023 |
4016 |
369.17 |
| Dec 07 2023 |
2737 |
369.17 |
| Dec 07 2023 |
4016 |
369.17 |
| Nov 30 2023 |
2749 |
369.17 |
| Nov 30 2023 |
4021 |
369.17 |
| Nov 23 2023 |
2748 |
369.17 |
| Nov 23 2023 |
4003 |
369.17 |
| Nov 16 2023 |
2749 |
369.17 |
| Nov 16 2023 |
3974 |
369.17 |
| Nov 09 2023 |
2760 |
369.17 |
| Nov 09 2023 |
3950 |
369.17 |
| Nov 02 2023 |
2758 |
369.17 |
| Nov 02 2023 |
3948 |
369.17 |
| Oct 26 2023 |
2756 |
369.17 |
| Oct 26 2023 |
3937 |
369.17 |
| Oct 19 2023 |
2758 |
369.17 |
| Oct 19 2023 |
3912 |
369.17 |
| Oct 12 2023 |
2752 |
369.17 |
| Oct 12 2023 |
3883 |
369.17 |
| Oct 05 2023 |
2719 |
369.17 |
| Oct 05 2023 |
3730 |
369.17 |
| Sep 28 2023 |
2723 |
369.17 |
| Sep 28 2023 |
3725 |
369.17 |
| Sep 21 2023 |
2714 |
369.17 |
| Sep 21 2023 |
3661 |
369.17 |
| Sep 14 2023 |
2737 |
369.17 |
| Sep 14 2023 |
3714 |
369.17 |
| Sep 07 2023 |
2762 |
369.17 |
| Sep 07 2023 |
3776 |
369.17 |
| Aug 24 2023 |
1145 |
321.38 |
| Aug 24 2023 |
1846 |
321.38 |
| Aug 17 2023 |
2979 |
314.33 |
| Aug 17 2023 |
3919 |
314.33 |
| Aug 10 2023 |
2986 |
314.33 |
| Aug 10 2023 |
3939 |
314.33 |
| Aug 03 2023 |
2970 |
314.33 |
| Aug 03 2023 |
3922 |
314.33 |
| Jul 27 2023 |
2976 |
314.33 |
| Jul 27 2023 |
3915 |
314.33 |
| Jul 20 2023 |
2999 |
314.33 |
| Jul 20 2023 |
3893 |
314.33 |
| Jul 13 2023 |
3042 |
314.33 |
| Jul 13 2023 |
3936 |
314.33 |
| Jul 06 2023 |
3065 |
314.33 |
| Jul 06 2023 |
3944 |
314.33 |
| Jun 29 2023 |
3054 |
314.33 |
| Jun 29 2023 |
3943 |
314.33 |
| Jun 22 2023 |
3065 |
314.33 |
| Jun 22 2023 |
3955 |
314.33 |
| Jun 15 2023 |
3081 |
314.33 |
| Jun 15 2023 |
3963 |
314.33 |
| Jun 08 2023 |
3093 |
314.33 |
| Jun 08 2023 |
3977 |
314.33 |
| Jun 01 2023 |
3061 |
314.33 |
| Jun 01 2023 |
3982 |
314.33 |
| May 25 2023 |
3050 |
314.33 |
| May 25 2023 |
3963 |
314.33 |
| May 18 2023 |
3049 |
314.33 |
| May 18 2023 |
3967 |
314.33 |
| May 11 2023 |
3025 |
314.33 |
| May 11 2023 |
3941 |
314.33 |
| May 04 2023 |
2971 |
314.33 |
| May 04 2023 |
3874 |
314.33 |
| Apr 27 2023 |
2973 |
314.33 |
| Apr 27 2023 |
3867 |
314.33 |
| Apr 20 2023 |
2944 |
314.33 |
| Apr 20 2023 |
1658 |
311.21 |
| Apr 20 2023 |
3843 |
314.33 |
| Apr 13 2023 |
1720 |
345.11 |
| Apr 13 2023 |
2925 |
314.33 |
| Apr 13 2023 |
1620 |
311.21 |
| Apr 13 2023 |
4070 |
320.48 |
| Apr 06 2023 |
1695 |
345.11 |
| Apr 06 2023 |
2930 |
314.33 |
| Apr 06 2023 |
1580 |
311.21 |
| Apr 06 2023 |
4069 |
320.48 |
| Mar 30 2023 |
1657 |
345.11 |
| Mar 30 2023 |
2919 |
314.33 |
| Mar 30 2023 |
1453 |
311.21 |
| Mar 30 2023 |
4073 |
320.48 |
| Mar 23 2023 |
1683 |
345.11 |
| Mar 23 2023 |
2884 |
314.33 |
| Mar 23 2023 |
1448 |
311.21 |
| Mar 23 2023 |
4049 |
320.48 |
| Mar 16 2023 |
1675 |
345.11 |
| Mar 16 2023 |
2866 |
314.33 |
| Mar 16 2023 |
1448 |
311.21 |
| Mar 16 2023 |
4028 |
320.48 |
| Mar 09 2023 |
1663 |
345.11 |
| Mar 09 2023 |
2849 |
314.33 |
| Mar 09 2023 |
1447 |
311.21 |
| Mar 09 2023 |
3987 |
320.48 |
| Mar 02 2023 |
1661 |
345.11 |
| Mar 02 2023 |
2847 |
314.33 |
| Mar 02 2023 |
1446 |
311.21 |
| Mar 02 2023 |
3973 |
320.48 |
| Feb 23 2023 |
1658 |
345.11 |
| Feb 23 2023 |
2840 |
314.33 |
| Feb 23 2023 |
1457 |
311.21 |
| Feb 23 2023 |
3970 |
320.48 |
| Feb 16 2023 |
1651 |
345.11 |
| Feb 16 2023 |
2819 |
314.33 |
| Feb 16 2023 |
1450 |
311.21 |
| Feb 16 2023 |
3924 |
320.48 |
| Feb 09 2023 |
1602 |
345.11 |
| Feb 09 2023 |
2816 |
314.33 |
| Feb 09 2023 |
1450 |
311.21 |
| Feb 09 2023 |
3920 |
320.48 |
| Feb 02 2023 |
1579 |
345.11 |
| Feb 02 2023 |
2805 |
314.33 |
| Feb 02 2023 |
1446 |
311.21 |
| Feb 02 2023 |
3902 |
320.48 |
| Jan 26 2023 |
1574 |
345.11 |
| Jan 26 2023 |
2795 |
314.33 |
| Jan 26 2023 |
1443 |
311.21 |
| Jan 26 2023 |
3898 |
320.48 |
| Jan 19 2023 |
1574 |
345.11 |
| Jan 19 2023 |
2789 |
314.33 |
| Jan 19 2023 |
1444 |
311.21 |
| Jan 19 2023 |
3894 |
320.48 |
| Jan 12 2023 |
1574 |
345.11 |
| Jan 12 2023 |
2789 |
314.33 |
| Jan 12 2023 |
1445 |
311.21 |
| Jan 12 2023 |
3894 |
320.48 |
| Jan 05 2023 |
1574 |
345.11 |
| Jan 05 2023 |
2789 |
314.33 |
| Jan 05 2023 |
1445 |
311.21 |
| Jan 05 2023 |
3894 |
320.48 |
| Dec 29 2022 |
1574 |
345.11 |
| Dec 29 2022 |
2789 |
314.33 |
| Dec 29 2022 |
1445 |
311.21 |
| Dec 29 2022 |
3894 |
320.48 |
| Dec 22 2022 |
1574 |
345.11 |
| Dec 22 2022 |
2789 |
314.33 |
| Dec 22 2022 |
1445 |
311.21 |
| Dec 22 2022 |
3894 |
320.48 |
| Dec 15 2022 |
1574 |
345.11 |
| Dec 15 2022 |
2788 |
314.33 |
| Dec 15 2022 |
1446 |
311.21 |
| Dec 15 2022 |
3896 |
320.48 |
| Dec 08 2022 |
1574 |
345.11 |
| Dec 08 2022 |
2781 |
314.33 |
| Dec 08 2022 |
1452 |
311.21 |
| Dec 08 2022 |
3894 |
320.48 |
| Dec 01 2022 |
1574 |
345.11 |
| Dec 01 2022 |
2781 |
314.33 |
| Dec 01 2022 |
1457 |
311.21 |
| Dec 01 2022 |
3894 |
320.48 |
| Nov 24 2022 |
1574 |
345.11 |
| Nov 24 2022 |
2781 |
314.33 |
| Nov 24 2022 |
1457 |
311.21 |
| Nov 24 2022 |
3894 |
320.48 |
| Nov 17 2022 |
1573 |
345.11 |
| Nov 17 2022 |
2780 |
314.33 |
| Nov 17 2022 |
1451 |
311.21 |
| Nov 17 2022 |
3899 |
320.48 |
| Nov 10 2022 |
1573 |
345.11 |
| Nov 10 2022 |
2780 |
314.33 |
| Nov 10 2022 |
1461 |
311.21 |
| Nov 10 2022 |
3900 |
320.48 |
| Nov 03 2022 |
1572 |
345.11 |
| Nov 03 2022 |
2770 |
314.33 |
| Nov 03 2022 |
1450 |
311.21 |
| Nov 03 2022 |
3890 |
320.48 |
| Oct 27 2022 |
1572 |
345.11 |
| Oct 27 2022 |
2763 |
314.33 |
| Oct 27 2022 |
1452 |
311.21 |
| Oct 27 2022 |
3886 |
320.48 |
| Oct 20 2022 |
2298 |
368.01 |
| Oct 20 2022 |
3037 |
324.13 |
| Oct 20 2022 |
1451 |
311.21 |
| Oct 20 2022 |
3886 |
320.48 |
| Oct 13 2022 |
2279 |
368.01 |
| Oct 13 2022 |
3037 |
324.13 |
| Oct 13 2022 |
1453 |
311.21 |
| Oct 13 2022 |
3883 |
320.48 |
| Oct 06 2022 |
2256 |
368.01 |
| Oct 06 2022 |
3038 |
324.13 |
| Oct 06 2022 |
1454 |
311.21 |
| Oct 06 2022 |
3883 |
320.48 |
| Sep 29 2022 |
2234 |
368.01 |
| Sep 29 2022 |
3043 |
324.13 |
| Sep 29 2022 |
1451 |
311.21 |
| Sep 29 2022 |
3884 |
320.48 |
| Sep 22 2022 |
2227 |
368.01 |
| Sep 22 2022 |
3042 |
324.13 |
| Sep 22 2022 |
1437 |
311.21 |
| Sep 22 2022 |
3882 |
320.48 |
| Sep 15 2022 |
2221 |
368.01 |
| Sep 15 2022 |
3035 |
324.13 |
| Sep 15 2022 |
1444 |
311.21 |
| Sep 15 2022 |
3879 |
320.48 |
| Sep 08 2022 |
2218 |
368.01 |
| Sep 08 2022 |
3021 |
324.13 |
| Sep 08 2022 |
1435 |
311.21 |
| Sep 08 2022 |
3870 |
320.48 |
| Sep 01 2022 |
2206 |
368.01 |
| Sep 01 2022 |
2971 |
324.13 |
| Sep 01 2022 |
1430 |
311.21 |
| Sep 01 2022 |
3819 |
320.48 |
| Aug 25 2022 |
2206 |
368.01 |
| Aug 25 2022 |
2941 |
324.13 |
| Aug 25 2022 |
1431 |
311.21 |
| Aug 25 2022 |
3784 |
320.48 |
| Aug 18 2022 |
2212 |
368.01 |
| Aug 18 2022 |
2936 |
324.13 |
| Aug 18 2022 |
1438 |
311.21 |
| Aug 18 2022 |
3763 |
320.48 |
| Aug 11 2022 |
2211 |
368.01 |
| Aug 11 2022 |
2884 |
324.13 |
| Aug 11 2022 |
1438 |
311.21 |
| Aug 11 2022 |
3736 |
320.48 |
| Aug 04 2022 |
2194 |
368.01 |
| Aug 04 2022 |
2878 |
324.13 |
| Aug 04 2022 |
1438 |
311.21 |
| Aug 04 2022 |
3716 |
320.48 |
| Jul 28 2022 |
2185 |
368.01 |
| Jul 28 2022 |
2816 |
324.13 |
| Jul 28 2022 |
1438 |
311.21 |
| Jul 28 2022 |
3654 |
320.48 |
| Jul 21 2022 |
2144 |
368.01 |
| Jul 21 2022 |
2761 |
324.13 |
| Jul 21 2022 |
1457 |
311.21 |
| Jul 21 2022 |
3609 |
320.48 |
| Jul 14 2022 |
2141 |
368.01 |
| Jul 14 2022 |
2754 |
324.13 |
| Jul 14 2022 |
1457 |
311.21 |
| Jul 14 2022 |
3602 |
320.48 |
| Jul 07 2022 |
2134 |
368.01 |
| Jul 07 2022 |
2727 |
324.13 |
| Jul 07 2022 |
1458 |
311.21 |
| Jul 07 2022 |
3579 |
320.48 |
| Jun 30 2022 |
2128 |
368.01 |
| Jun 30 2022 |
2724 |
324.13 |
| Jun 30 2022 |
1458 |
311.21 |
| Jun 30 2022 |
3568 |
320.48 |
| Jun 23 2022 |
2126 |
368.01 |
| Jun 23 2022 |
2706 |
324.13 |
| Jun 23 2022 |
1440 |
311.21 |
| Jun 23 2022 |
3555 |
320.48 |
| Jun 16 2022 |
2116 |
368.01 |
| Jun 16 2022 |
2592 |
324.13 |
| Jun 16 2022 |
1442 |
311.21 |
| Jun 16 2022 |
3456 |
320.48 |
| Jun 09 2022 |
2077 |
368.01 |
| Jun 09 2022 |
2575 |
324.13 |
| Jun 09 2022 |
1298 |
311.21 |
| Jun 09 2022 |
3388 |
320.48 |
| Jun 02 2022 |
2023 |
368.01 |
| Jun 02 2022 |
2479 |
324.13 |
| Jun 02 2022 |
1203 |
311.21 |
| Jun 02 2022 |
3307 |
320.48 |
| May 26 2022 |
2000 |
368.01 |
| May 26 2022 |
2438 |
324.13 |
| May 26 2022 |
1197 |
311.21 |
| May 26 2022 |
3224 |
320.48 |
| May 19 2022 |
2012 |
368.01 |
| May 19 2022 |
2384 |
324.13 |
| May 19 2022 |
1196 |
311.21 |
| May 19 2022 |
3175 |
320.48 |
| May 12 2022 |
2005 |
368.01 |
| May 12 2022 |
2364 |
324.13 |
| May 12 2022 |
1196 |
311.21 |
| May 12 2022 |
3153 |
320.48 |
| May 05 2022 |
1905 |
368.01 |
| May 05 2022 |
2300 |
324.13 |
| May 05 2022 |
1109 |
311.21 |
| May 05 2022 |
3068 |
320.48 |
| Apr 28 2022 |
2054 |
368.01 |
| Apr 28 2022 |
2246 |
324.13 |
| Apr 28 2022 |
1109 |
311.21 |
| Apr 28 2022 |
3004 |
320.48 |
| Apr 21 2022 |
1908 |
368.01 |
| Apr 21 2022 |
2169 |
324.13 |
| Apr 21 2022 |
1101 |
311.21 |
| Apr 21 2022 |
2916 |
320.48 |
| Apr 14 2022 |
1933 |
368.01 |
| Apr 14 2022 |
2139 |
324.13 |
| Apr 14 2022 |
1103 |
311.21 |
| Apr 14 2022 |
2863 |
320.48 |
| Apr 07 2022 |
1959 |
368.01 |
| Apr 07 2022 |
2106 |
324.13 |
| Apr 07 2022 |
1103 |
311.21 |
| Apr 07 2022 |
2825 |
320.48 |
| Mar 31 2022 |
1967 |
368.01 |
| Mar 31 2022 |
2098 |
324.13 |
| Mar 31 2022 |
1103 |
311.21 |
| Mar 31 2022 |
2817 |
320.48 |
| Mar 24 2022 |
1935 |
368.01 |
| Mar 24 2022 |
2057 |
324.13 |
| Mar 24 2022 |
1090 |
311.21 |
| Mar 24 2022 |
2748 |
320.48 |
| Mar 17 2022 |
1933 |
368.01 |
| Mar 17 2022 |
2033 |
324.13 |
| Mar 17 2022 |
1092 |
311.21 |
| Mar 17 2022 |
2734 |
320.48 |
| Mar 10 2022 |
1949 |
368.01 |
| Mar 10 2022 |
2013 |
324.13 |
| Mar 10 2022 |
1107 |
311.21 |
| Mar 10 2022 |
2696 |
320.48 |
| Mar 03 2022 |
1860 |
368.01 |
| Mar 03 2022 |
2009 |
324.13 |
| Mar 03 2022 |
1108 |
311.21 |
| Mar 03 2022 |
2683 |
320.48 |
| Feb 24 2022 |
1708 |
368.01 |
| Feb 24 2022 |
1908 |
319.47 |
| Feb 24 2022 |
1130 |
311.21 |
| Feb 24 2022 |
2706 |
324.6 |
| Feb 17 2022 |
1540 |
368.01 |
| Feb 17 2022 |
1787 |
319.47 |
| Feb 17 2022 |
1108 |
311.21 |
| Feb 17 2022 |
2549 |
324.6 |
| Feb 10 2022 |
1529 |
368.01 |
| Feb 10 2022 |
1794 |
319.47 |
| Feb 10 2022 |
1108 |
311.21 |
| Feb 10 2022 |
2567 |
324.6 |
| Feb 03 2022 |
1521 |
368.01 |
| Feb 03 2022 |
1800 |
319.47 |
| Feb 03 2022 |
1120 |
311.21 |
| Feb 03 2022 |
2578 |
324.6 |
| Jan 27 2022 |
1502 |
368.01 |
| Jan 27 2022 |
1805 |
319.47 |
| Jan 27 2022 |
1118 |
311.21 |
| Jan 27 2022 |
2579 |
324.6 |
| Jan 20 2022 |
1502 |
368.01 |
| Jan 20 2022 |
1809 |
319.47 |
| Jan 20 2022 |
1118 |
311.21 |
| Jan 20 2022 |
2582 |
324.6 |
| Jan 13 2022 |
1502 |
368.01 |
| Jan 13 2022 |
1806 |
319.47 |
| Jan 13 2022 |
1118 |
311.21 |
| Jan 13 2022 |
2581 |
324.6 |
| Jan 06 2022 |
1502 |
368.01 |
| Jan 06 2022 |
1806 |
319.47 |
| Jan 06 2022 |
1116 |
311.21 |
| Jan 06 2022 |
2581 |
324.6 |
| Dec 30 2021 |
1504 |
368.01 |
| Dec 30 2021 |
1806 |
319.47 |
| Dec 30 2021 |
1116 |
311.21 |
| Dec 30 2021 |
2581 |
324.6 |
| Dec 23 2021 |
1504 |
368.01 |
| Dec 23 2021 |
1806 |
319.47 |
| Dec 23 2021 |
1116 |
311.21 |
| Dec 23 2021 |
2581 |
324.6 |
| Dec 16 2021 |
1504 |
368.01 |
| Dec 16 2021 |
1806 |
319.47 |
| Dec 16 2021 |
1116 |
311.21 |
| Dec 16 2021 |
2581 |
324.6 |
| Dec 09 2021 |
1504 |
368.01 |
| Dec 09 2021 |
1806 |
319.47 |
| Dec 09 2021 |
1113 |
311.21 |
| Dec 09 2021 |
2581 |
324.6 |
| Dec 02 2021 |
1504 |
368.01 |
| Dec 02 2021 |
1806 |
319.47 |
| Dec 02 2021 |
1114 |
311.21 |
| Dec 02 2021 |
2582 |
324.6 |
| Nov 25 2021 |
1504 |
368.01 |
| Nov 25 2021 |
1806 |
319.47 |
| Nov 25 2021 |
1114 |
311.21 |
| Nov 25 2021 |
2582 |
324.6 |
| Nov 18 2021 |
1504 |
368.01 |
| Nov 18 2021 |
1806 |
319.47 |
| Nov 18 2021 |
1117 |
311.21 |
| Nov 18 2021 |
2582 |
324.6 |
| Nov 11 2021 |
1505 |
368.01 |
| Nov 11 2021 |
1806 |
319.47 |
| Nov 11 2021 |
1121 |
311.21 |
| Nov 11 2021 |
2582 |
324.6 |
| Nov 04 2021 |
1509 |
368.01 |
| Nov 04 2021 |
1806 |
319.47 |
| Nov 04 2021 |
1127 |
311.21 |
| Nov 04 2021 |
2590 |
324.6 |
| Oct 28 2021 |
1509 |
368.01 |
| Oct 28 2021 |
1806 |
319.47 |
| Oct 28 2021 |
1759 |
311.21 |
| Oct 28 2021 |
2590 |
324.6 |
| Oct 21 2021 |
1509 |
368.01 |
| Oct 21 2021 |
1806 |
319.47 |
| Oct 21 2021 |
1758 |
311.21 |
| Oct 21 2021 |
2590 |
324.6 |
| Oct 14 2021 |
1504 |
368.01 |
| Oct 14 2021 |
1806 |
319.47 |
| Oct 14 2021 |
1777 |
311.21 |
| Oct 14 2021 |
2591 |
324.6 |
| Oct 07 2021 |
1502 |
368.01 |
| Oct 07 2021 |
1807 |
319.47 |
| Oct 07 2021 |
1819 |
311.21 |
| Oct 07 2021 |
2591 |
324.6 |
| Sep 30 2021 |
1497 |
368.01 |
| Sep 30 2021 |
1789 |
319.47 |
| Sep 30 2021 |
1814 |
311.21 |
| Sep 30 2021 |
2552 |
324.6 |
| Sep 23 2021 |
1512 |
368.01 |
| Sep 23 2021 |
1739 |
319.47 |
| Sep 23 2021 |
1829 |
311.21 |
| Sep 23 2021 |
2497 |
324.6 |
| Sep 16 2021 |
1488 |
368.01 |
| Sep 16 2021 |
1723 |
319.47 |
| Sep 16 2021 |
1808 |
311.21 |
| Sep 16 2021 |
2440 |
324.6 |
| Sep 09 2021 |
1487 |
368.01 |
| Sep 09 2021 |
1652 |
315.57 |
| Sep 09 2021 |
1825 |
311.21 |
| Sep 09 2021 |
2156 |
311.93 |
| Sep 02 2021 |
1514 |
368.01 |
| Sep 02 2021 |
1628 |
319.47 |
| Sep 02 2021 |
1848 |
311.21 |
| Sep 02 2021 |
2327 |
324.6 |
| Aug 26 2021 |
1503 |
368.01 |
| Aug 26 2021 |
1692 |
325.96 |
| Aug 26 2021 |
1829 |
311.21 |
| Aug 26 2021 |
2729 |
342.78 |
| Aug 19 2021 |
1503 |
368.01 |
| Aug 19 2021 |
1449 |
363.33 |
| Aug 19 2021 |
1880 |
311.21 |
| Aug 19 2021 |
3402 |
366.45 |
| Aug 12 2021 |
1486 |
368.01 |
| Aug 12 2021 |
1771 |
379.56 |
| Aug 12 2021 |
1881 |
311.21 |
| Aug 12 2021 |
3598 |
373.79 |
| Aug 05 2021 |
1456 |
368.01 |
| Aug 05 2021 |
1743 |
379.56 |
| Aug 05 2021 |
1906 |
311.21 |
| Aug 05 2021 |
3516 |
373.79 |
| Jul 29 2021 |
1453 |
368.01 |
| Jul 29 2021 |
1701 |
379.56 |
| Jul 29 2021 |
1918 |
311.21 |
| Jul 29 2021 |
3458 |
373.79 |
| Jul 22 2021 |
1356 |
368.01 |
| Jul 22 2021 |
1596 |
379.56 |
| Jul 22 2021 |
2030 |
311.21 |
| Jul 22 2021 |
3315 |
373.79 |
| Jul 15 2021 |
1404 |
368.01 |
| Jul 15 2021 |
1493 |
379.56 |
| Jul 15 2021 |
2045 |
311.21 |
| Jul 15 2021 |
3292 |
373.79 |
| Jul 08 2021 |
1351 |
368.01 |
| Jul 08 2021 |
2751 |
395.7 |
| Jul 08 2021 |
2100 |
311.21 |
| Jul 08 2021 |
3776 |
384.63 |
| Jul 01 2021 |
1347 |
368.01 |
| Jul 01 2021 |
2734 |
395.7 |
| Jul 01 2021 |
2058 |
311.21 |
| Jul 01 2021 |
3763 |
384.63 |
| Jun 24 2021 |
1333 |
368.01 |
| Jun 24 2021 |
2762 |
395.7 |
| Jun 24 2021 |
2023 |
311.21 |
| Jun 24 2021 |
3743 |
384.63 |
| Jun 17 2021 |
1282 |
368.01 |
| Jun 17 2021 |
2642 |
395.7 |
| Jun 17 2021 |
3593 |
384.63 |
| Jun 10 2021 |
696 |
351.91 |
| Jun 10 2021 |
2558 |
395.7 |
| Jun 10 2021 |
2387 |
362.97 |
| Jun 03 2021 |
2297 |
362.97 |
| Jun 01 2021 |
1986 |
311.21 |
| May 27 2021 |
486 |
351.91 |
| May 27 2021 |
2059 |
395.7 |
| May 27 2021 |
1859 |
362.97 |
| May 07 2021 |
3230 |
360.53 |
| May 01 2021 |
2063 |
311.21 |
| Apr 30 2021 |
886 |
368.01 |
| Apr 30 2021 |
952 |
363.33 |
| Apr 30 2021 |
1575 |
366.45 |
| Apr 23 2021 |
683 |
368.01 |
| Apr 23 2021 |
872 |
363.33 |
| Apr 23 2021 |
1356 |
366.45 |
| Apr 16 2021 |
808 |
363.33 |
| Apr 16 2021 |
720 |
390.91 |
| Apr 16 2021 |
1377 |
377.12 |
| Apr 09 2021 |
546 |
363.33 |
| Apr 09 2021 |
660 |
390.91 |
| Apr 09 2021 |
1030 |
377.12 |
| Apr 02 2021 |
649 |
390.91 |
| Apr 02 2021 |
543 |
363.33 |
| Apr 02 2021 |
1019 |
377.12 |
| Mar 26 2021 |
454 |
363.33 |
| Mar 26 2021 |
526 |
390.91 |
| Mar 26 2021 |
893 |
377.12 |
| Mar 19 2021 |
354 |
363.33 |
| Mar 19 2021 |
523 |
390.91 |
| Mar 19 2021 |
773 |
377.12 |
| Mar 12 2021 |
471 |
390.91 |
| Mar 12 2021 |
297 |
363.33 |
| Mar 12 2021 |
690 |
377.12 |
| Mar 05 2021 |
411 |
363.33 |
| Mar 05 2021 |
771 |
390.91 |
| Mar 05 2021 |
956 |
377.12 |
| Feb 26 2021 |
506 |
363.33 |
| Feb 26 2021 |
894 |
390.91 |
| Feb 26 2021 |
1107 |
377.12 |
| Feb 19 2021 |
520 |
363.33 |
| Feb 19 2021 |
1087 |
390.91 |
| Feb 19 2021 |
1200 |
377.12 |
| Feb 12 2021 |
1171 |
390.91 |
| Feb 12 2021 |
569 |
363.33 |
| Feb 12 2021 |
1286 |
377.12 |
| Feb 05 2021 |
591 |
363.33 |
| Feb 05 2021 |
1224 |
390.91 |
| Feb 05 2021 |
1345 |
377.12 |
| Jan 29 2021 |
597 |
363.33 |
| Jan 29 2021 |
1240 |
390.91 |
| Jan 29 2021 |
1374 |
377.12 |
| Jan 22 2021 |
1266 |
390.91 |
| Jan 22 2021 |
612 |
363.33 |
| Jan 22 2021 |
1396 |
377.12 |
| Jan 15 2021 |
630 |
363.33 |
| Jan 15 2021 |
1266 |
390.91 |
| Jan 15 2021 |
1426 |
377.12 |
| Jan 08 2021 |
630 |
363.33 |
| Jan 08 2021 |
1266 |
390.91 |
| Jan 08 2021 |
1425 |
377.12 |
| Jan 01 2021 |
630 |
363.33 |
| Jan 01 2021 |
1266 |
390.91 |
| Jan 01 2021 |
1415 |
377.12 |
| Dec 25 2020 |
1266 |
390.91 |
| Dec 25 2020 |
630 |
363.33 |
| Dec 25 2020 |
1415 |
377.12 |
| Dec 18 2020 |
630 |
363.33 |
| Dec 18 2020 |
1266 |
390.91 |
| Dec 18 2020 |
1415 |
377.12 |
| Dec 11 2020 |
630 |
363.33 |
| Dec 11 2020 |
1266 |
390.91 |
| Dec 11 2020 |
1415 |
377.12 |
| Dec 04 2020 |
626 |
363.33 |
| Dec 04 2020 |
1266 |
390.91 |
| Dec 04 2020 |
1410 |
377.12 |
| Nov 27 2020 |
626 |
363.33 |
| Nov 27 2020 |
1266 |
390.91 |
| Nov 27 2020 |
1410 |
377.12 |
| Nov 20 2020 |
626 |
363.33 |
| Nov 20 2020 |
1266 |
390.91 |
| Nov 20 2020 |
1410 |
377.12 |
| Nov 13 2020 |
626 |
363.33 |
| Nov 13 2020 |
1266 |
390.91 |
| Nov 13 2020 |
1410 |
377.12 |
| Nov 06 2020 |
1266 |
390.91 |
| Nov 06 2020 |
626 |
363.33 |
| Nov 06 2020 |
1432 |
377.12 |
| Aug 14 2020 |
1683 |
395.79 |
| Aug 14 2020 |
2596 |
395.79 |
| Aug 07 2020 |
1817 |
395.79 |
| Aug 07 2020 |
2756 |
395.79 |
| Jul 31 2020 |
1961 |
395.79 |
| Jul 31 2020 |
2939 |
395.79 |
| Jul 24 2020 |
2132 |
395.79 |
| Jul 24 2020 |
3143 |
395.79 |
| Jul 17 2020 |
2336 |
395.79 |
| Jul 17 2020 |
3302 |
395.79 |
| Jul 10 2020 |
3395 |
411.89 |
| Jul 10 2020 |
4671 |
411.89 |
| Jul 03 2020 |
3396 |
411.89 |
| Jul 03 2020 |
4694 |
411.89 |
| Jun 26 2020 |
3645 |
411.89 |
| Jun 26 2020 |
4986 |
411.89 |
| Jun 19 2020 |
3771 |
411.89 |
| Jun 19 2020 |
5213 |
411.89 |
| Jun 12 2020 |
3894 |
411.89 |
| Jun 12 2020 |
267 |
319.7 |
| Jun 12 2020 |
3043 |
381.16 |
| Jun 05 2020 |
4046 |
411.89 |
| Jun 05 2020 |
270 |
319.7 |
| Jun 05 2020 |
3151 |
381.16 |
| May 29 2020 |
4217 |
411.89 |
| May 29 2020 |
300 |
319.7 |
| May 29 2020 |
3256 |
381.16 |
| May 22 2020 |
933 |
351.64 |
| May 22 2020 |
4390 |
411.89 |
| May 22 2020 |
3456 |
381.76 |
| May 15 2020 |
4507 |
411.89 |
| May 15 2020 |
987 |
351.64 |
| May 15 2020 |
3604 |
381.76 |
| May 08 2020 |
4620 |
411.89 |
| May 08 2020 |
1027 |
351.64 |
| May 08 2020 |
3683 |
381.76 |
| May 01 2020 |
1117 |
351.64 |
| May 01 2020 |
4881 |
411.89 |
| May 01 2020 |
3958 |
381.76 |
| Apr 24 2020 |
2995 |
383.01 |
| Apr 24 2020 |
1173 |
351.64 |
| Apr 24 2020 |
3216 |
370.46 |
| Apr 17 2020 |
1268 |
351.64 |
| Apr 17 2020 |
3009 |
383.01 |
| Apr 17 2020 |
3330 |
370.46 |
| Apr 10 2020 |
1324 |
351.64 |
| Apr 10 2020 |
2993 |
381.77 |
| Apr 10 2020 |
2193 |
352.02 |
| Apr 03 2020 |
3081 |
381.77 |
| Apr 03 2020 |
1316 |
349.37 |
| Apr 03 2020 |
1792 |
341.83 |
| Mar 27 2020 |
3145 |
381.77 |
| Mar 27 2020 |
1396 |
349.37 |
| Mar 27 2020 |
1878 |
341.83 |
| Mar 20 2020 |
3192 |
381.77 |
| Mar 20 2020 |
1450 |
349.37 |
| Mar 20 2020 |
1911 |
341.83 |
| Mar 13 2020 |
1508 |
349.37 |
| Mar 13 2020 |
3224 |
381.77 |
| Mar 13 2020 |
1955 |
341.83 |
| Mar 06 2020 |
3257 |
381.77 |
| Mar 06 2020 |
1544 |
349.37 |
| Mar 06 2020 |
1985 |
341.83 |
| Feb 28 2020 |
3249 |
381.77 |
| Feb 28 2020 |
1572 |
349.37 |
| Feb 28 2020 |
2010 |
341.83 |
| Feb 21 2020 |
1554 |
349.37 |
| Feb 21 2020 |
3212 |
381.77 |
| Feb 21 2020 |
1983 |
341.83 |
| Feb 14 2020 |
3224 |
381.77 |
| Feb 14 2020 |
1567 |
349.37 |
| Feb 14 2020 |
1990 |
341.83 |
| Feb 07 2020 |
3199 |
381.77 |
| Feb 07 2020 |
1561 |
349.37 |
| Feb 07 2020 |
1992 |
341.83 |
| Jan 31 2020 |
3214 |
381.77 |
| Jan 31 2020 |
1571 |
349.37 |
| Jan 31 2020 |
1997 |
341.83 |
| Jan 24 2020 |
1565 |
349.37 |
| Jan 24 2020 |
3227 |
381.77 |
| Jan 24 2020 |
1997 |
341.83 |
| Jan 17 2020 |
3213 |
381.77 |
| Jan 17 2020 |
1571 |
349.37 |
| Jan 17 2020 |
1981 |
341.83 |
| Jan 10 2020 |
3208 |
381.77 |
| Jan 10 2020 |
1571 |
349.37 |
| Jan 10 2020 |
1985 |
341.83 |
| Jan 03 2020 |
3212 |
381.77 |
| Jan 03 2020 |
1572 |
349.37 |
| Jan 03 2020 |
1986 |
341.83 |
| Dec 27 2019 |
3212 |
381.77 |
| Dec 27 2019 |
1572 |
349.37 |
| Dec 27 2019 |
1987 |
341.83 |
| Dec 20 2019 |
3212 |
381.77 |
| Dec 20 2019 |
1572 |
349.37 |
| Dec 20 2019 |
1987 |
341.83 |
| Dec 13 2019 |
3212 |
381.77 |
| Dec 13 2019 |
1572 |
349.37 |
| Dec 13 2019 |
1987 |
341.83 |
| Dec 06 2019 |
1572 |
349.37 |
| Dec 06 2019 |
3210 |
381.77 |
| Dec 06 2019 |
1987 |
341.83 |
| Nov 29 2019 |
3210 |
381.77 |
| Nov 29 2019 |
1572 |
349.37 |
| Nov 29 2019 |
1989 |
341.83 |
| Nov 22 2019 |
3210 |
381.77 |
| Nov 22 2019 |
1572 |
349.37 |
| Nov 22 2019 |
1989 |
341.83 |
| Nov 15 2019 |
1572 |
349.37 |
| Nov 15 2019 |
3210 |
381.77 |
| Nov 15 2019 |
1989 |
341.83 |
| Nov 08 2019 |
3210 |
381.77 |
| Nov 08 2019 |
1572 |
349.37 |
| Nov 08 2019 |
1985 |
341.83 |
| Nov 01 2019 |
1537 |
349.37 |
| Nov 01 2019 |
3209 |
381.77 |
| Nov 01 2019 |
1960 |
341.83 |
| Oct 25 2019 |
1537 |
349.37 |
| Oct 25 2019 |
3215 |
381.77 |
| Oct 25 2019 |
1960 |
341.83 |
| Oct 18 2019 |
3215 |
381.77 |
| Oct 18 2019 |
1539 |
349.37 |
| Oct 18 2019 |
1960 |
341.83 |
| Oct 11 2019 |
3213 |
381.77 |
| Oct 11 2019 |
1540 |
349.37 |
| Oct 11 2019 |
1960 |
341.83 |
| Oct 04 2019 |
3217 |
381.77 |
| Oct 04 2019 |
1544 |
349.37 |
| Oct 04 2019 |
1959 |
341.83 |
| Sep 27 2019 |
1544 |
349.37 |
| Sep 27 2019 |
3211 |
381.77 |
| Sep 27 2019 |
1972 |
341.83 |
| Sep 20 2019 |
3217 |
381.77 |
| Sep 20 2019 |
1536 |
349.37 |
| Sep 20 2019 |
1969 |
341.83 |
| Sep 13 2019 |
3207 |
381.77 |
| Sep 13 2019 |
1547 |
349.37 |
| Sep 13 2019 |
1965 |
341.83 |
| Sep 06 2019 |
1571 |
349.37 |
| Sep 06 2019 |
3209 |
381.77 |
| Sep 06 2019 |
1980 |
341.83 |
| Aug 30 2019 |
3222 |
381.77 |
| Aug 30 2019 |
1594 |
349.37 |
| Aug 30 2019 |
1988 |
341.83 |
| Aug 23 2019 |
3253 |
381.77 |
| Aug 23 2019 |
1588 |
349.37 |
| Aug 23 2019 |
1987 |
341.83 |
| Aug 16 2019 |
2619 |
370.4 |
| Aug 16 2019 |
1602 |
349.37 |
| Aug 16 2019 |
1584 |
332.9 |
| Aug 09 2019 |
1625 |
349.37 |
| Aug 09 2019 |
2633 |
370.4 |
| Aug 09 2019 |
1602 |
332.9 |
| Aug 02 2019 |
2668 |
370.4 |
| Aug 02 2019 |
1646 |
349.37 |
| Aug 02 2019 |
1614 |
332.9 |
| Jul 26 2019 |
2733 |
370.4 |
| Jul 26 2019 |
1665 |
349.37 |
| Jul 26 2019 |
1651 |
332.9 |
| Jul 19 2019 |
2732 |
370.4 |
| Jul 19 2019 |
2415 |
362.77 |
| Jul 19 2019 |
1561 |
330.07 |
| Jul 12 2019 |
2145 |
356.01 |
| Jul 12 2019 |
1689 |
348.19 |
| Jul 12 2019 |
1675 |
330.07 |
| Jul 05 2019 |
2297 |
356.01 |
| Jul 05 2019 |
1837 |
348.19 |
| Jul 05 2019 |
1816 |
330.07 |
| Jun 28 2019 |
2332 |
356.01 |
| Jun 28 2019 |
1846 |
348.19 |
| Jun 28 2019 |
1828 |
330.07 |
| Jun 21 2019 |
1849 |
348.19 |
| Jun 21 2019 |
2323 |
356.01 |
| Jun 21 2019 |
1824 |
330.07 |
| Jun 14 2019 |
2332 |
356.01 |
| Jun 14 2019 |
3106 |
371.26 |
| Jun 14 2019 |
2067 |
335.1 |
| Jun 07 2019 |
2380 |
356.01 |
| Jun 07 2019 |
3133 |
371.26 |
| Jun 07 2019 |
2109 |
335.1 |
| May 31 2019 |
2896 |
368.18 |
| May 31 2019 |
2379 |
356.01 |
| May 31 2019 |
2097 |
335.1 |
| May 24 2019 |
2448 |
356.01 |
| May 24 2019 |
2897 |
368.18 |
| May 24 2019 |
2117 |
335.1 |
| May 17 2019 |
2919 |
368.18 |
| May 17 2019 |
2463 |
356.01 |
| May 17 2019 |
2163 |
335.1 |
| May 10 2019 |
2932 |
368.18 |
| May 10 2019 |
2463 |
356.01 |
| May 10 2019 |
2158 |
335.1 |
| May 03 2019 |
2475 |
356.01 |
| May 03 2019 |
2969 |
368.18 |
| May 03 2019 |
2175 |
335.1 |
| Apr 26 2019 |
3031 |
366.25 |
| Apr 26 2019 |
2967 |
368.18 |
| Apr 26 2019 |
2584 |
342.48 |
| Apr 19 2019 |
3111 |
366.25 |
| Apr 19 2019 |
3436 |
375.96 |
| Apr 19 2019 |
3599 |
358.32 |
| Apr 18 2019 |
3437 |
375.96 |
| Apr 18 2019 |
3116 |
366.25 |
| Apr 12 2019 |
1807 |
338.95 |
| Apr 12 2019 |
3399 |
375.96 |
| Apr 12 2019 |
4312 |
366.71 |
| Apr 05 2019 |
1762 |
338.95 |
| Apr 05 2019 |
3228 |
375.96 |
| Apr 05 2019 |
4162 |
366.71 |
| Mar 29 2019 |
1773 |
338.95 |
| Mar 29 2019 |
3223 |
375.96 |
| Mar 29 2019 |
4143 |
366.71 |
| Mar 22 2019 |
3198 |
375.96 |
| Mar 22 2019 |
1771 |
338.95 |
| Mar 22 2019 |
4133 |
366.71 |
| Mar 15 2019 |
1768 |
338.95 |
| Mar 15 2019 |
3278 |
375.96 |
| Mar 15 2019 |
4180 |
366.71 |
| Mar 08 2019 |
1748 |
338.95 |
| Mar 08 2019 |
3213 |
375.96 |
| Mar 08 2019 |
4123 |
366.71 |
| Mar 01 2019 |
1766 |
338.95 |
| Mar 01 2019 |
3246 |
375.96 |
| Mar 01 2019 |
4134 |
366.71 |
| Feb 22 2019 |
3263 |
375.96 |
| Feb 22 2019 |
1762 |
338.95 |
| Feb 22 2019 |
4149 |
366.71 |
| Feb 15 2019 |
1773 |
338.95 |
| Feb 15 2019 |
3270 |
375.96 |
| Feb 15 2019 |
4148 |
366.71 |
| Feb 08 2019 |
1776 |
338.95 |
| Feb 08 2019 |
3267 |
375.96 |
| Feb 08 2019 |
4140 |
366.71 |
| Feb 01 2019 |
1784 |
338.95 |
| Feb 01 2019 |
3257 |
375.96 |
| Feb 01 2019 |
4155 |
366.71 |
| Jan 25 2019 |
1788 |
338.95 |
| Jan 25 2019 |
3258 |
375.96 |
| Jan 25 2019 |
4167 |
366.71 |
| Jan 18 2019 |
1798 |
338.95 |
| Jan 18 2019 |
3272 |
375.96 |
| Jan 18 2019 |
4180 |
366.71 |
| Jan 11 2019 |
1797 |
338.95 |
| Jan 11 2019 |
3272 |
375.96 |
| Jan 11 2019 |
4177 |
366.71 |
| Jan 04 2019 |
3273 |
375.96 |
| Jan 04 2019 |
1801 |
338.95 |
| Jan 04 2019 |
4184 |
366.71 |
| Dec 28 2018 |
1801 |
338.95 |
| Dec 28 2018 |
3273 |
375.96 |
| Dec 28 2018 |
4184 |
366.71 |
| Dec 21 2018 |
1801 |
338.95 |
| Dec 21 2018 |
3273 |
375.96 |
| Dec 21 2018 |
4184 |
366.71 |
| Dec 14 2018 |
3273 |
375.96 |
| Dec 14 2018 |
1801 |
338.95 |
| Dec 14 2018 |
4184 |
366.71 |
| Dec 07 2018 |
1801 |
338.95 |
| Dec 07 2018 |
3273 |
375.96 |
| Dec 07 2018 |
4181 |
366.71 |
| Nov 30 2018 |
3273 |
375.96 |
| Nov 30 2018 |
1801 |
338.95 |
| Nov 30 2018 |
4181 |
366.71 |
| Nov 23 2018 |
3273 |
375.96 |
| Nov 23 2018 |
1801 |
338.95 |
| Nov 23 2018 |
4181 |
366.71 |
| Nov 16 2018 |
1801 |
338.95 |
| Nov 16 2018 |
3273 |
375.96 |
| Nov 16 2018 |
4181 |
366.71 |
| Nov 09 2018 |
1801 |
338.95 |
| Nov 09 2018 |
3273 |
375.96 |
| Nov 09 2018 |
4181 |
366.71 |
| Nov 02 2018 |
1801 |
338.95 |
| Nov 02 2018 |
3273 |
375.96 |
| Nov 02 2018 |
4169 |
366.71 |
| Oct 26 2018 |
3273 |
375.96 |
| Oct 26 2018 |
1801 |
338.95 |
| Oct 26 2018 |
4170 |
366.71 |
| Oct 19 2018 |
1801 |
338.95 |
| Oct 19 2018 |
3284 |
375.96 |
| Oct 19 2018 |
4175 |
366.71 |
| Oct 12 2018 |
1804 |
338.95 |
| Oct 12 2018 |
3280 |
375.96 |
| Oct 12 2018 |
4170 |
366.71 |
| Oct 05 2018 |
3293 |
375.96 |
| Oct 05 2018 |
1802 |
338.95 |
| Oct 05 2018 |
4204 |
366.71 |
| Sep 28 2018 |
1801 |
338.95 |
| Sep 28 2018 |
3220 |
375.96 |
| Sep 28 2018 |
4144 |
366.71 |
| Sep 21 2018 |
1793 |
338.95 |
| Sep 21 2018 |
2342 |
338.95 |
| Sep 14 2018 |
1796 |
338.95 |
| Sep 14 2018 |
2342 |
338.95 |
| Sep 07 2018 |
1827 |
338.95 |
| Sep 07 2018 |
2392 |
338.95 |
| Aug 31 2018 |
1845 |
338.95 |
| Aug 31 2018 |
2413 |
338.95 |
| Aug 17 2018 |
6673 |
411.7 |
| Aug 17 2018 |
8922 |
411.7 |
| Aug 10 2018 |
6671 |
411.7 |
| Aug 10 2018 |
9028 |
411.7 |
| Aug 03 2018 |
6759 |
411.7 |
| Aug 03 2018 |
9111 |
411.7 |
| Jul 27 2018 |
6785 |
411.7 |
| Jul 27 2018 |
9145 |
411.7 |
| Jul 20 2018 |
6892 |
411.7 |
| Jul 20 2018 |
9309 |
411.7 |
| Jul 13 2018 |
6749 |
411.7 |
| Jul 13 2018 |
9213 |
411.7 |
| Jul 06 2018 |
6638 |
411.7 |
| Jul 06 2018 |
1988 |
352.38 |
| Jul 06 2018 |
6653 |
391.93 |
| Jun 29 2018 |
2005 |
352.38 |
| Jun 29 2018 |
6662 |
411.7 |
| Jun 29 2018 |
6665 |
391.93 |
| Jun 22 2018 |
6866 |
411.7 |
| Jun 22 2018 |
2063 |
352.38 |
| Jun 22 2018 |
6855 |
391.93 |
| Jun 15 2018 |
2079 |
352.38 |
| Jun 15 2018 |
6875 |
411.7 |
| Jun 15 2018 |
6887 |
391.93 |
| Jun 08 2018 |
7013 |
411.7 |
| Jun 08 2018 |
2092 |
352.38 |
| Jun 08 2018 |
6973 |
391.93 |
| Jun 01 2018 |
4536 |
385.87 |
| Jun 01 2018 |
8770 |
429.99 |
| Jun 01 2018 |
9716 |
412.34 |
| May 25 2018 |
8881 |
429.99 |
| May 25 2018 |
4551 |
385.87 |
| May 25 2018 |
9830 |
412.34 |
| May 18 2018 |
4596 |
385.87 |
| May 18 2018 |
8926 |
429.99 |
| May 18 2018 |
9820 |
412.34 |
| May 11 2018 |
8885 |
429.99 |
| May 11 2018 |
4630 |
385.87 |
| May 11 2018 |
9918 |
412.34 |
| May 04 2018 |
9071 |
429.99 |
| May 04 2018 |
4731 |
385.87 |
| May 04 2018 |
10045 |
412.34 |
| Apr 27 2018 |
9067 |
429.99 |
| Apr 27 2018 |
4744 |
385.87 |
| Apr 27 2018 |
10045 |
412.34 |
| Apr 20 2018 |
7893 |
417.46 |
| Apr 20 2018 |
4754 |
385.87 |
| Apr 20 2018 |
7944 |
395 |
| Apr 13 2018 |
7900 |
417.46 |
| Apr 13 2018 |
4739 |
385.87 |
| Apr 13 2018 |
7956 |
395 |
| Apr 06 2018 |
7859 |
417.46 |
| Apr 06 2018 |
4832 |
385.87 |
| Apr 06 2018 |
7999 |
395 |
| Mar 30 2018 |
7926 |
417.46 |
| Mar 30 2018 |
4979 |
385.87 |
| Mar 30 2018 |
8154 |
395 |
| Mar 23 2018 |
5072 |
385.87 |
| Mar 23 2018 |
7113 |
408.42 |
| Mar 23 2018 |
7077 |
385.58 |
| Mar 16 2018 |
5052 |
385.87 |
| Mar 16 2018 |
7117 |
408.42 |
| Mar 16 2018 |
7085 |
385.58 |
| Mar 09 2018 |
7062 |
408.42 |
| Mar 09 2018 |
5053 |
385.87 |
| Mar 09 2018 |
7065 |
385.58 |
| Mar 02 2018 |
5111 |
427.09 |
| Mar 02 2018 |
7114 |
408.42 |
| Mar 02 2018 |
3430 |
363.46 |
| Mar 02 2018 |
5186 |
365.44 |
| Feb 23 2018 |
3469 |
363.46 |
| Feb 23 2018 |
5210 |
427.09 |
| Feb 23 2018 |
7180 |
408.42 |
| Feb 23 2018 |
5222 |
365.44 |
| Feb 16 2018 |
5147 |
427.09 |
| Feb 16 2018 |
7193 |
408.42 |
| Feb 16 2018 |
3491 |
363.46 |
| Feb 16 2018 |
5231 |
365.44 |
| Feb 09 2018 |
7209 |
408.42 |
| Feb 09 2018 |
5199 |
427.09 |
| Feb 09 2018 |
3487 |
363.46 |
| Feb 09 2018 |
5225 |
365.44 |
| Feb 02 2018 |
5224 |
427.09 |
| Feb 02 2018 |
7194 |
408.42 |
| Feb 02 2018 |
3487 |
363.46 |
| Feb 02 2018 |
5251 |
365.44 |
| Jan 26 2018 |
5224 |
427.09 |
| Jan 26 2018 |
7216 |
408.42 |
| Jan 26 2018 |
3501 |
363.46 |
| Jan 26 2018 |
5258 |
365.44 |
| Jan 19 2018 |
7215 |
408.42 |
| Jan 19 2018 |
5224 |
427.09 |
| Jan 19 2018 |
3504 |
363.46 |
| Jan 19 2018 |
5260 |
365.44 |
| Jan 12 2018 |
5202 |
427.09 |
| Jan 12 2018 |
7212 |
408.42 |
| Jan 12 2018 |
3511 |
363.46 |
| Jan 12 2018 |
5279 |
365.44 |
| Jan 05 2018 |
3511 |
363.46 |
| Jan 05 2018 |
7228 |
408.42 |
| Jan 05 2018 |
5202 |
427.09 |
| Jan 05 2018 |
5284 |
365.44 |
| Dec 29 2017 |
7228 |
408.42 |
| Dec 29 2017 |
5221 |
427.09 |
| Dec 29 2017 |
3511 |
363.46 |
| Dec 29 2017 |
5284 |
365.44 |
| Dec 22 2017 |
7229 |
408.42 |
| Dec 22 2017 |
5221 |
427.09 |
| Dec 22 2017 |
3511 |
363.46 |
| Dec 22 2017 |
5284 |
365.44 |
| Dec 15 2017 |
3511 |
363.46 |
| Dec 15 2017 |
7225 |
408.42 |
| Dec 15 2017 |
5221 |
427.09 |
| Dec 15 2017 |
5284 |
365.44 |
| Dec 08 2017 |
3511 |
363.46 |
| Dec 08 2017 |
7225 |
408.42 |
| Dec 08 2017 |
5221 |
427.09 |
| Dec 08 2017 |
5284 |
365.44 |
| Dec 01 2017 |
7225 |
408.42 |
| Dec 01 2017 |
5221 |
427.09 |
| Dec 01 2017 |
3511 |
363.46 |
| Dec 01 2017 |
5284 |
365.44 |
| Nov 24 2017 |
3511 |
363.46 |
| Nov 24 2017 |
5221 |
427.09 |
| Nov 24 2017 |
7225 |
408.42 |
| Nov 24 2017 |
5284 |
365.44 |
| Nov 17 2017 |
3511 |
363.46 |
| Nov 17 2017 |
5221 |
427.09 |
| Nov 17 2017 |
7225 |
408.42 |
| Nov 17 2017 |
5284 |
365.44 |
| Nov 10 2017 |
5221 |
427.09 |
| Nov 10 2017 |
7225 |
408.42 |
| Nov 10 2017 |
3514 |
363.46 |
| Nov 10 2017 |
5285 |
365.44 |
| Nov 03 2017 |
7226 |
408.42 |
| Nov 03 2017 |
5221 |
427.09 |
| Nov 03 2017 |
3514 |
363.46 |
| Nov 03 2017 |
5285 |
365.44 |
| Oct 27 2017 |
3551 |
363.46 |
| Oct 27 2017 |
7226 |
408.42 |
| Oct 27 2017 |
5221 |
427.09 |
| Oct 27 2017 |
5316 |
365.44 |
| Oct 20 2017 |
5204 |
427.09 |
| Oct 20 2017 |
7245 |
408.42 |
| Oct 20 2017 |
3529 |
363.46 |
| Oct 20 2017 |
5298 |
365.44 |
| Oct 13 2017 |
7245 |
408.42 |
| Oct 13 2017 |
5215 |
427.09 |
| Oct 13 2017 |
3545 |
363.46 |
| Oct 13 2017 |
5312 |
365.44 |
| Oct 06 2017 |
5215 |
427.09 |
| Oct 06 2017 |
7241 |
408.42 |
| Oct 06 2017 |
3547 |
363.46 |
| Oct 06 2017 |
5312 |
365.44 |
| Sep 29 2017 |
3546 |
363.46 |
| Sep 29 2017 |
7244 |
408.42 |
| Sep 29 2017 |
5223 |
427.09 |
| Sep 29 2017 |
5265 |
365.44 |
| Sep 22 2017 |
7249 |
408.42 |
| Sep 22 2017 |
5217 |
427.09 |
| Sep 22 2017 |
3599 |
363.46 |
| Sep 22 2017 |
5316 |
365.44 |
| Sep 15 2017 |
7306 |
408.42 |
| Sep 15 2017 |
5138 |
427.09 |
| Sep 15 2017 |
3616 |
363.46 |
| Sep 15 2017 |
5362 |
365.44 |
| Sep 08 2017 |
3588 |
363.46 |
| Sep 08 2017 |
7317 |
408.42 |
| Sep 08 2017 |
4993 |
427.09 |
| Sep 08 2017 |
5467 |
365.44 |
| Sep 01 2017 |
7428 |
408.42 |
| Sep 01 2017 |
5050 |
427.09 |
| Sep 01 2017 |
3577 |
363.46 |
| Sep 01 2017 |
5459 |
365.44 |
| Aug 25 2017 |
5017 |
427.09 |
| Aug 25 2017 |
7149 |
405.69 |
| Aug 25 2017 |
3914 |
363.46 |
| Aug 25 2017 |
5796 |
365.44 |
| Aug 18 2017 |
5224 |
427.09 |
| Aug 18 2017 |
7258 |
406.23 |
| Aug 18 2017 |
3925 |
363.46 |
| Aug 18 2017 |
6133 |
368.5 |
| Aug 11 2017 |
7237 |
406.23 |
| Aug 11 2017 |
5174 |
427.09 |
| Aug 11 2017 |
3967 |
363.46 |
| Aug 11 2017 |
6176 |
368.5 |
| Aug 04 2017 |
7343 |
406.23 |
| Aug 04 2017 |
5262 |
427.09 |
| Aug 04 2017 |
3978 |
363.46 |
| Aug 04 2017 |
6265 |
368.5 |
| Jul 28 2017 |
5295 |
427.09 |
| Jul 28 2017 |
7390 |
406.23 |
| Jul 28 2017 |
4011 |
363.46 |
| Jul 28 2017 |
6344 |
368.5 |
| Jul 21 2017 |
4759 |
372.75 |
| Jul 21 2017 |
5329 |
427.09 |
| Jul 21 2017 |
7450 |
406.23 |
| Jul 21 2017 |
5987 |
364.14 |
| Jul 14 2017 |
5401 |
427.09 |
| Jul 14 2017 |
7509 |
406.23 |
| Jul 14 2017 |
4803 |
372.75 |
| Jul 14 2017 |
6029 |
364.14 |
| Jul 07 2017 |
7545 |
406.23 |
| Jul 07 2017 |
5457 |
427.09 |
| Jul 07 2017 |
6029 |
386.15 |
| Jul 07 2017 |
6990 |
373.18 |
| Jun 30 2017 |
6058 |
386.15 |
| Jun 30 2017 |
7607 |
406.23 |
| Jun 30 2017 |
5440 |
427.09 |
| Jun 30 2017 |
7010 |
373.18 |
| Jun 23 2017 |
6195 |
386.15 |
| Jun 23 2017 |
8590 |
406.23 |
| Jun 23 2017 |
5486 |
427.09 |
| Jun 23 2017 |
7080 |
373.18 |
| Jun 16 2017 |
8688 |
406.23 |
| Jun 16 2017 |
5427 |
427.09 |
| Jun 16 2017 |
6197 |
386.15 |
| Jun 16 2017 |
7115 |
373.18 |
| Jun 09 2017 |
6052 |
386.15 |
| Jun 09 2017 |
5458 |
427.09 |
| Jun 09 2017 |
5938 |
376.05 |
| Jun 09 2017 |
7005 |
373.18 |
| Jun 02 2017 |
5489 |
377.84 |
| Jun 02 2017 |
5473 |
427.09 |
| Jun 02 2017 |
5980 |
376.05 |
| Jun 02 2017 |
7198 |
373.18 |
| May 26 2017 |
5426 |
427.09 |
| May 26 2017 |
6040 |
376.05 |
| May 26 2017 |
5515 |
377.84 |
| May 26 2017 |
7214 |
373.18 |
| May 19 2017 |
5628 |
427.09 |
| May 19 2017 |
6041 |
376.05 |
| May 19 2017 |
5640 |
377.84 |
| May 19 2017 |
7290 |
373.18 |
| May 12 2017 |
5684 |
377.84 |
| May 12 2017 |
6194 |
376.05 |
| May 12 2017 |
5700 |
427.09 |
| May 12 2017 |
7370 |
373.18 |
| May 05 2017 |
5888 |
427.09 |
| May 05 2017 |
6238 |
376.05 |
| May 05 2017 |
5751 |
377.84 |
| May 05 2017 |
7443 |
373.18 |
| Apr 28 2017 |
5804 |
372.25 |
| Apr 28 2017 |
5905 |
427.09 |
| Apr 28 2017 |
5722 |
377.84 |
| Apr 28 2017 |
7820 |
376.72 |
| Apr 21 2017 |
5929 |
372.25 |
| Apr 21 2017 |
5992 |
427.09 |
| Apr 21 2017 |
5820 |
377.84 |
| Apr 21 2017 |
7877 |
376.72 |
| Apr 14 2017 |
5890 |
377.84 |
| Apr 14 2017 |
6124 |
427.09 |
| Apr 14 2017 |
5974 |
372.25 |
| Apr 14 2017 |
7916 |
376.72 |
| Apr 07 2017 |
6040 |
372.25 |
| Apr 07 2017 |
6126 |
427.09 |
| Apr 07 2017 |
5862 |
377.84 |
| Apr 07 2017 |
7788 |
376.72 |
| Mar 31 2017 |
6326 |
427.09 |
| Mar 31 2017 |
6225 |
372.25 |
| Mar 31 2017 |
5929 |
377.84 |
| Mar 31 2017 |
7963 |
376.72 |
| Mar 24 2017 |
5833 |
377.84 |
| Mar 24 2017 |
6184 |
427.09 |
| Mar 24 2017 |
8000 |
377.84 |
| Mar 17 2017 |
6272 |
427.09 |
| Mar 17 2017 |
5919 |
377.84 |
| Mar 17 2017 |
8047 |
377.84 |
| Mar 10 2017 |
9835 |
408.57 |
| Mar 10 2017 |
7663 |
395.64 |
| Mar 10 2017 |
10656 |
398.23 |
| Mar 03 2017 |
9782 |
408.57 |
| Mar 03 2017 |
7635 |
395.64 |
| Mar 03 2017 |
10632 |
398.23 |
| Feb 24 2017 |
9753 |
408.57 |
| Feb 24 2017 |
7719 |
395.64 |
| Feb 24 2017 |
10663 |
398.23 |
| Feb 17 2017 |
9590 |
408.57 |
| Feb 17 2017 |
7756 |
395.64 |
| Feb 17 2017 |
10709 |
398.23 |
| Feb 10 2017 |
9615 |
408.57 |
| Feb 10 2017 |
7847 |
395.64 |
| Feb 10 2017 |
10774 |
398.23 |
| Feb 03 2017 |
7832 |
395.64 |
| Feb 03 2017 |
9635 |
408.57 |
| Feb 03 2017 |
10757 |
398.23 |
| Jan 27 2017 |
9653 |
408.57 |
| Jan 27 2017 |
7807 |
395.64 |
| Jan 27 2017 |
10765 |
398.23 |
| Jan 20 2017 |
9647 |
408.57 |
| Jan 20 2017 |
7798 |
395.64 |
| Jan 20 2017 |
10743 |
398.23 |
| Jan 13 2017 |
7801 |
395.64 |
| Jan 13 2017 |
9650 |
408.57 |
| Jan 13 2017 |
10745 |
398.23 |
| Jan 06 2017 |
7801 |
395.64 |
| Jan 06 2017 |
9624 |
408.57 |
| Jan 06 2017 |
10728 |
398.23 |
| Dec 30 2016 |
9626 |
408.57 |
| Dec 30 2016 |
7801 |
395.64 |
| Dec 30 2016 |
10729 |
398.23 |
| Dec 23 2016 |
7801 |
395.64 |
| Dec 23 2016 |
9626 |
408.57 |
| Dec 23 2016 |
10729 |
398.23 |
| Dec 16 2016 |
7801 |
395.64 |
| Dec 16 2016 |
9623 |
408.57 |
| Dec 16 2016 |
10728 |
398.23 |
| Dec 09 2016 |
9623 |
408.57 |
| Dec 09 2016 |
7800 |
395.64 |
| Dec 09 2016 |
10732 |
398.23 |
| Dec 02 2016 |
9623 |
408.57 |
| Dec 02 2016 |
7800 |
395.64 |
| Dec 02 2016 |
10733 |
398.23 |
| Nov 25 2016 |
7800 |
395.64 |
| Nov 25 2016 |
9621 |
408.57 |
| Nov 25 2016 |
10732 |
398.23 |
| Nov 18 2016 |
9621 |
408.57 |
| Nov 18 2016 |
7800 |
395.64 |
| Nov 18 2016 |
10732 |
398.23 |
| Nov 11 2016 |
9621 |
408.57 |
| Nov 11 2016 |
7791 |
395.64 |
| Nov 11 2016 |
10725 |
398.23 |
| Nov 04 2016 |
9621 |
408.57 |
| Nov 04 2016 |
7791 |
395.64 |
| Nov 04 2016 |
10725 |
398.23 |
| Oct 28 2016 |
7807 |
395.64 |
| Oct 28 2016 |
9622 |
408.57 |
| Oct 28 2016 |
10742 |
398.23 |
| Oct 21 2016 |
9617 |
408.57 |
| Oct 21 2016 |
7812 |
395.64 |
| Oct 21 2016 |
10748 |
398.23 |
| Oct 14 2016 |
9638 |
408.57 |
| Oct 14 2016 |
7822 |
395.64 |
| Oct 14 2016 |
10793 |
398.23 |
| Oct 07 2016 |
7817 |
395.64 |
| Oct 07 2016 |
9648 |
408.57 |
| Oct 07 2016 |
10791 |
398.23 |
| Sep 30 2016 |
9663 |
408.57 |
| Sep 30 2016 |
7825 |
395.64 |
| Sep 30 2016 |
10799 |
398.23 |
| Sep 23 2016 |
9658 |
408.57 |
| Sep 23 2016 |
7751 |
395.64 |
| Sep 23 2016 |
10731 |
398.23 |
| Sep 16 2016 |
9715 |
408.57 |
| Sep 16 2016 |
7719 |
395.64 |
| Sep 16 2016 |
10758 |
398.23 |
| Sep 09 2016 |
9787 |
408.57 |
| Sep 09 2016 |
7812 |
395.64 |
| Sep 09 2016 |
10791 |
398.23 |
| Sep 02 2016 |
9929 |
408.57 |
| Sep 02 2016 |
7834 |
395.64 |
| Sep 02 2016 |
10917 |
398.23 |
| Aug 26 2016 |
9984 |
408.57 |
| Aug 26 2016 |
7542 |
395.64 |
| Aug 26 2016 |
10658 |
398.23 |
| Aug 19 2016 |
7562 |
395.64 |
| Aug 19 2016 |
10009 |
408.57 |
| Aug 19 2016 |
10678 |
398.23 |
| Aug 12 2016 |
10125 |
408.57 |
| Aug 12 2016 |
7559 |
395.64 |
| Aug 12 2016 |
11817 |
398.23 |
| Aug 05 2016 |
10142 |
408.57 |
| Aug 05 2016 |
7600 |
395.64 |
| Aug 05 2016 |
11906 |
398.23 |
| Jul 29 2016 |
7468 |
395.64 |
| Jul 29 2016 |
10193 |
408.57 |
| Jul 29 2016 |
12011 |
398.23 |
| Jul 22 2016 |
6995 |
389.83 |
| Jul 22 2016 |
10382 |
408.57 |
| Jul 22 2016 |
12292 |
399.2 |
| Jun 22 2016 |
7186 |
389.83 |
| Jun 22 2016 |
10645 |
408.57 |
| Jun 22 2016 |
13222 |
399.2 |
| Jun 15 2016 |
7291 |
389.83 |
| Jun 15 2016 |
10722 |
408.57 |
| Jun 15 2016 |
13364 |
399.2 |
| Jun 08 2016 |
10791 |
408.57 |
| Jun 08 2016 |
7280 |
389.83 |
| Jun 08 2016 |
13398 |
399.2 |
| Jun 01 2016 |
10861 |
408.57 |
| Jun 01 2016 |
7347 |
389.83 |
| Jun 01 2016 |
13676 |
399.2 |
| May 25 2016 |
10833 |
408.57 |
| May 25 2016 |
7384 |
389.83 |
| May 25 2016 |
13634 |
399.2 |
| May 18 2016 |
10942 |
408.57 |
| May 18 2016 |
7437 |
389.83 |
| May 18 2016 |
13719 |
399.2 |
| May 11 2016 |
7448 |
389.83 |
| May 11 2016 |
10883 |
408.57 |
| May 11 2016 |
13688 |
399.2 |
| May 04 2016 |
10816 |
408.57 |
| May 04 2016 |
7422 |
389.83 |
| May 04 2016 |
13671 |
399.2 |
| Apr 27 2016 |
11050 |
408.57 |
| Apr 27 2016 |
7613 |
389.83 |
| Apr 27 2016 |
13927 |
399.2 |
| Apr 20 2016 |
7660 |
389.83 |
| Apr 20 2016 |
11093 |
408.57 |
| Apr 20 2016 |
13957 |
399.2 |
| Apr 13 2016 |
11001 |
408.57 |
| Apr 13 2016 |
7832 |
389.83 |
| Apr 13 2016 |
13907 |
399.2 |
| Apr 06 2016 |
8030 |
389.83 |
| Apr 06 2016 |
11035 |
408.57 |
| Apr 06 2016 |
14017 |
399.2 |
| Mar 30 2016 |
7936 |
389.83 |
| Mar 30 2016 |
10907 |
408.57 |
| Mar 30 2016 |
13889 |
399.2 |
| Mar 23 2016 |
10943 |
408.57 |
| Mar 23 2016 |
8123 |
389.83 |
| Mar 23 2016 |
14053 |
399.2 |
| Mar 16 2016 |
10831 |
408.57 |
| Mar 16 2016 |
8184 |
389.83 |
| Mar 16 2016 |
13989 |
399.2 |
