| Feb 17 2026 |
4440 |
460.72 |
| Feb 17 2026 |
5440 |
460.72 |
| Feb 10 2026 |
4413 |
460.72 |
| Feb 10 2026 |
5534 |
460.72 |
| Feb 03 2026 |
4417 |
460.72 |
| Feb 03 2026 |
5540 |
460.72 |
| Jan 27 2026 |
4407 |
460.72 |
| Jan 27 2026 |
5542 |
460.72 |
| Jan 20 2026 |
4393 |
460.72 |
| Jan 20 2026 |
5539 |
460.72 |
| Jan 13 2026 |
4401 |
460.72 |
| Jan 13 2026 |
5536 |
460.72 |
| Jan 06 2026 |
4399 |
460.72 |
| Jan 06 2026 |
5535 |
460.72 |
| Dec 30 2025 |
4395 |
460.72 |
| Dec 30 2025 |
5535 |
460.72 |
| Dec 23 2025 |
4395 |
460.72 |
| Dec 23 2025 |
5528 |
460.72 |
| Dec 16 2025 |
4395 |
460.72 |
| Dec 16 2025 |
5537 |
460.72 |
| Dec 09 2025 |
4395 |
460.72 |
| Dec 09 2025 |
5544 |
460.72 |
| Dec 02 2025 |
4397 |
460.72 |
| Dec 02 2025 |
5546 |
460.72 |
| Nov 25 2025 |
4397 |
460.72 |
| Nov 25 2025 |
5546 |
460.72 |
| Nov 18 2025 |
4397 |
460.72 |
| Nov 18 2025 |
5546 |
460.72 |
| Nov 11 2025 |
4377 |
460.72 |
| Nov 11 2025 |
5530 |
460.72 |
| Nov 04 2025 |
4377 |
460.72 |
| Nov 04 2025 |
5530 |
460.72 |
| Oct 28 2025 |
4382 |
460.72 |
| Oct 28 2025 |
5562 |
460.72 |
| Oct 21 2025 |
4382 |
460.72 |
| Oct 21 2025 |
5810 |
460.72 |
| Oct 14 2025 |
4401 |
460.72 |
| Oct 14 2025 |
5774 |
460.72 |
| Oct 07 2025 |
4396 |
460.72 |
| Oct 07 2025 |
5622 |
460.72 |
| Sep 30 2025 |
4383 |
460.72 |
| Sep 30 2025 |
5644 |
460.72 |
| Sep 23 2025 |
4386 |
460.72 |
| Sep 23 2025 |
5619 |
460.72 |
| Sep 16 2025 |
4283 |
460.72 |
| Sep 16 2025 |
5553 |
460.72 |
| Sep 09 2025 |
4320 |
460.72 |
| Sep 09 2025 |
5485 |
460.72 |
| Sep 02 2025 |
4347 |
460.72 |
| Sep 02 2025 |
5670 |
460.72 |
| Aug 26 2025 |
4361 |
460.72 |
| Aug 26 2025 |
5702 |
460.72 |
| Aug 19 2025 |
4393 |
460.72 |
| Aug 19 2025 |
5633 |
460.72 |
| Aug 12 2025 |
6656 |
460.72 |
| Aug 12 2025 |
7808 |
460.72 |
| Aug 05 2025 |
6643 |
460.72 |
| Aug 05 2025 |
7892 |
460.72 |
| Jul 29 2025 |
6733 |
460.72 |
| Jul 29 2025 |
8042 |
460.72 |
| Jul 22 2025 |
6727 |
460.72 |
| Jul 22 2025 |
8052 |
460.72 |
| Jul 15 2025 |
6698 |
460.72 |
| Jul 15 2025 |
8052 |
460.72 |
| Jul 08 2025 |
6793 |
460.72 |
| Jul 08 2025 |
8493 |
460.72 |
| Jul 01 2025 |
7158 |
460.72 |
| Jul 01 2025 |
8813 |
460.72 |
| Jun 24 2025 |
6877 |
460.72 |
| Jun 24 2025 |
8289 |
460.72 |
| Jun 17 2025 |
6922 |
460.72 |
| Jun 17 2025 |
8307 |
460.72 |
| Jun 10 2025 |
7000 |
460.72 |
| Jun 10 2025 |
8416 |
460.72 |
| Jun 03 2025 |
6935 |
460.72 |
| Jun 03 2025 |
8394 |
460.72 |
| May 27 2025 |
7006 |
460.72 |
| May 27 2025 |
8486 |
460.72 |
| May 20 2025 |
6857 |
460.72 |
| May 20 2025 |
8639 |
460.72 |
| May 13 2025 |
6798 |
460.72 |
| May 13 2025 |
8606 |
460.72 |
| May 06 2025 |
6842 |
460.72 |
| May 06 2025 |
8762 |
460.72 |
| Apr 29 2025 |
6871 |
460.72 |
| Apr 29 2025 |
8885 |
460.72 |
| Apr 22 2025 |
6936 |
460.72 |
| Apr 22 2025 |
8777 |
460.72 |
| Apr 15 2025 |
6906 |
460.72 |
| Apr 15 2025 |
8849 |
460.72 |
| Apr 08 2025 |
6893 |
460.72 |
| Apr 08 2025 |
8826 |
460.72 |
| Apr 01 2025 |
7246 |
473.84 |
| Apr 01 2025 |
9007 |
473.84 |
| Mar 25 2025 |
7231 |
473.84 |
| Mar 25 2025 |
9063 |
473.84 |
| Mar 18 2025 |
7170 |
473.84 |
| Mar 18 2025 |
8984 |
473.84 |
| Mar 11 2025 |
7112 |
473.84 |
| Mar 11 2025 |
8911 |
473.84 |
| Mar 04 2025 |
7109 |
473.84 |
| Mar 04 2025 |
8925 |
473.84 |
| Feb 25 2025 |
7433 |
486.95 |
| Feb 25 2025 |
9410 |
486.95 |
| Feb 18 2025 |
7389 |
486.95 |
| Feb 18 2025 |
9411 |
486.95 |
| Feb 11 2025 |
7415 |
486.95 |
| Feb 11 2025 |
9476 |
486.95 |
| Feb 04 2025 |
7393 |
486.95 |
| Feb 04 2025 |
9449 |
486.95 |
| Jan 29 2025 |
7389 |
486.95 |
| Jan 29 2025 |
9413 |
486.95 |
| Jan 22 2025 |
7384 |
486.95 |
| Jan 22 2025 |
9452 |
486.95 |
| Jan 15 2025 |
7382 |
486.95 |
| Jan 15 2025 |
9491 |
486.95 |
| Jan 08 2025 |
5460 |
486.95 |
| Jan 08 2025 |
7679 |
486.95 |
| Jan 01 2025 |
5491 |
486.95 |
| Jan 01 2025 |
7680 |
486.95 |
| Dec 25 2024 |
5488 |
486.95 |
| Dec 25 2024 |
7677 |
486.95 |
| Dec 18 2024 |
5487 |
486.95 |
| Dec 18 2024 |
7680 |
486.95 |
| Dec 11 2024 |
5480 |
486.95 |
| Dec 11 2024 |
7679 |
486.95 |
| Dec 04 2024 |
5481 |
486.95 |
| Dec 04 2024 |
7681 |
486.95 |
| Nov 27 2024 |
5481 |
486.95 |
| Nov 27 2024 |
7681 |
486.95 |
| Nov 20 2024 |
5420 |
486.95 |
| Nov 20 2024 |
7627 |
486.95 |
| Nov 13 2024 |
5425 |
486.95 |
| Nov 13 2024 |
7629 |
486.95 |
| Nov 06 2024 |
5414 |
486.95 |
| Nov 06 2024 |
7721 |
486.95 |
| Oct 30 2024 |
5431 |
486.95 |
| Oct 30 2024 |
7576 |
486.95 |
| Oct 23 2024 |
5437 |
486.95 |
| Oct 23 2024 |
8604 |
486.95 |
| Oct 16 2024 |
5441 |
486.95 |
| Oct 16 2024 |
8571 |
486.95 |
| Oct 09 2024 |
5440 |
486.95 |
| Oct 09 2024 |
8617 |
486.95 |
| Oct 02 2024 |
5388 |
486.95 |
| Oct 02 2024 |
8518 |
486.95 |
| Sep 25 2024 |
5394 |
486.95 |
| Sep 25 2024 |
8385 |
486.95 |
| Sep 18 2024 |
5379 |
486.95 |
| Sep 18 2024 |
8276 |
486.95 |
| Sep 11 2024 |
5370 |
486.95 |
| Sep 11 2024 |
8198 |
486.95 |
| Sep 04 2024 |
5380 |
486.95 |
| Sep 04 2024 |
8561 |
486.95 |
| Aug 28 2024 |
5423 |
486.95 |
| Aug 28 2024 |
8552 |
486.95 |
| Aug 21 2024 |
5382 |
486.95 |
| Aug 21 2024 |
8628 |
486.95 |
| Aug 14 2024 |
5062 |
486.95 |
| Aug 14 2024 |
8137 |
486.95 |
| Aug 07 2024 |
7772 |
486.95 |
| Aug 07 2024 |
10770 |
486.95 |
| Jul 31 2024 |
7883 |
486.95 |
| Jul 31 2024 |
10894 |
486.95 |
| Jul 24 2024 |
7917 |
486.95 |
| Jul 24 2024 |
10823 |
486.95 |
| Jul 17 2024 |
7875 |
486.95 |
| Jul 17 2024 |
10734 |
486.95 |
| Jul 10 2024 |
5473 |
486.95 |
| Jul 10 2024 |
8388 |
486.95 |
| Jul 03 2024 |
5588 |
486.95 |
| Jul 03 2024 |
8588 |
486.95 |
| Jun 26 2024 |
5697 |
486.95 |
| Jun 26 2024 |
8439 |
486.95 |
| Jun 19 2024 |
5749 |
486.95 |
| Jun 19 2024 |
8561 |
486.95 |
| Jun 12 2024 |
5749 |
486.95 |
| Jun 12 2024 |
8492 |
486.95 |
| Jun 05 2024 |
5783 |
486.95 |
| Jun 05 2024 |
8555 |
486.95 |
| Jan 25 2024 |
3670 |
412.64 |
| Jan 25 2024 |
7101 |
412.64 |
| Jan 18 2024 |
3660 |
412.64 |
| Jan 18 2024 |
7103 |
412.64 |
| Jan 11 2024 |
3652 |
412.64 |
| Jan 11 2024 |
7094 |
412.64 |
| Jan 04 2024 |
3655 |
412.64 |
| Jan 04 2024 |
6911 |
412.64 |
| Dec 28 2023 |
3653 |
412.64 |
| Dec 28 2023 |
6895 |
412.64 |
| Dec 21 2023 |
3653 |
412.64 |
| Dec 21 2023 |
6895 |
412.64 |
| Dec 14 2023 |
3652 |
412.64 |
| Dec 14 2023 |
6868 |
412.64 |
| Dec 07 2023 |
3653 |
412.64 |
| Dec 07 2023 |
6868 |
412.64 |
| Nov 30 2023 |
3656 |
412.64 |
| Nov 30 2023 |
6870 |
412.64 |
| Nov 23 2023 |
3657 |
412.64 |
| Nov 23 2023 |
6854 |
412.64 |
| Nov 16 2023 |
3626 |
412.64 |
| Nov 16 2023 |
6794 |
412.64 |
| Nov 09 2023 |
3621 |
412.64 |
| Nov 09 2023 |
6744 |
412.64 |
| Nov 02 2023 |
3621 |
412.64 |
| Nov 02 2023 |
6742 |
412.64 |
| Oct 26 2023 |
3616 |
412.64 |
| Oct 26 2023 |
6720 |
412.64 |
| Oct 19 2023 |
3602 |
412.64 |
| Oct 19 2023 |
6686 |
412.64 |
| Oct 12 2023 |
3601 |
412.64 |
| Oct 12 2023 |
6646 |
412.64 |
| Oct 05 2023 |
3606 |
412.64 |
| Oct 05 2023 |
6410 |
412.64 |
| Sep 28 2023 |
3597 |
412.64 |
| Sep 28 2023 |
6365 |
412.64 |
| Sep 21 2023 |
3513 |
412.64 |
| Sep 21 2023 |
6295 |
412.64 |
| Sep 14 2023 |
3533 |
412.64 |
| Sep 14 2023 |
6382 |
412.64 |
| Sep 07 2023 |
3607 |
412.64 |
| Sep 07 2023 |
6482 |
412.64 |
| Aug 31 2023 |
3570 |
412.64 |
| Aug 31 2023 |
6480 |
412.64 |
| Aug 24 2023 |
3572 |
412.64 |
| Aug 24 2023 |
6357 |
412.64 |
| Aug 17 2023 |
3665 |
412.64 |
| Aug 17 2023 |
6420 |
412.64 |
| Aug 10 2023 |
3740 |
412.64 |
| Aug 10 2023 |
6453 |
412.64 |
| Aug 03 2023 |
3731 |
412.64 |
| Aug 03 2023 |
6459 |
412.64 |
| Jul 27 2023 |
3784 |
412.64 |
| Jul 27 2023 |
6474 |
412.64 |
| Jul 20 2023 |
3874 |
412.64 |
| Jul 20 2023 |
6171 |
412.64 |
| Jul 13 2023 |
3878 |
412.64 |
| Jul 13 2023 |
6174 |
412.64 |
| Jul 06 2023 |
3894 |
412.64 |
| Jul 06 2023 |
6154 |
412.64 |
| Jun 29 2023 |
3930 |
412.64 |
| Jun 29 2023 |
6166 |
412.64 |
| Jun 22 2023 |
3972 |
412.64 |
| Jun 22 2023 |
6175 |
412.64 |
| Jun 15 2023 |
4020 |
412.64 |
| Jun 15 2023 |
6153 |
412.64 |
| Jun 08 2023 |
4021 |
412.64 |
| Jun 08 2023 |
6161 |
412.64 |
| Jun 01 2023 |
4011 |
412.64 |
| Jun 01 2023 |
6178 |
412.64 |
| May 25 2023 |
4010 |
412.64 |
| May 25 2023 |
5991 |
412.64 |
| May 18 2023 |
3990 |
412.64 |
| May 18 2023 |
5966 |
412.64 |
| May 11 2023 |
3946 |
412.64 |
| May 11 2023 |
5946 |
412.64 |
| May 04 2023 |
3891 |
412.64 |
| May 04 2023 |
5772 |
412.64 |
| Apr 27 2023 |
3886 |
412.64 |
| Apr 27 2023 |
5769 |
412.64 |
| Apr 20 2023 |
3871 |
412.64 |
| Apr 20 2023 |
5776 |
412.64 |
| Apr 13 2023 |
3856 |
412.64 |
| Apr 13 2023 |
5781 |
412.64 |
| Apr 06 2023 |
3875 |
412.64 |
| Apr 06 2023 |
5463 |
409.44 |
| Mar 30 2023 |
3851 |
412.64 |
| Mar 30 2023 |
5244 |
409.44 |
| Mar 23 2023 |
3865 |
412.64 |
| Mar 23 2023 |
5243 |
409.44 |
| Mar 16 2023 |
3836 |
412.64 |
| Mar 16 2023 |
5213 |
409.44 |
| Mar 09 2023 |
3837 |
412.64 |
| Mar 09 2023 |
5208 |
409.44 |
| Mar 02 2023 |
3801 |
412.64 |
| Mar 02 2023 |
8292 |
403.55 |
| Feb 23 2023 |
3797 |
412.64 |
| Feb 23 2023 |
8297 |
403.55 |
| Feb 16 2023 |
3807 |
412.64 |
| Feb 16 2023 |
8207 |
403.55 |
| Feb 09 2023 |
3807 |
412.64 |
| Feb 09 2023 |
8201 |
403.55 |
| Feb 02 2023 |
3791 |
412.64 |
| Feb 02 2023 |
8184 |
403.55 |
| Jan 26 2023 |
3780 |
412.64 |
| Jan 26 2023 |
8168 |
403.55 |
| Jan 19 2023 |
3776 |
412.64 |
| Jan 19 2023 |
8152 |
403.55 |
| Jan 12 2023 |
3769 |
412.64 |
| Jan 12 2023 |
8152 |
403.55 |
| Jan 05 2023 |
3769 |
412.64 |
| Jan 05 2023 |
8154 |
403.55 |
| Dec 29 2022 |
3770 |
412.64 |
| Dec 29 2022 |
8154 |
403.55 |
| Dec 22 2022 |
3770 |
412.64 |
| Dec 22 2022 |
8154 |
403.55 |
| Dec 15 2022 |
3769 |
412.64 |
| Dec 15 2022 |
8150 |
403.55 |
| Dec 08 2022 |
3771 |
412.64 |
| Dec 08 2022 |
8147 |
403.55 |
| Dec 01 2022 |
3771 |
412.64 |
| Dec 01 2022 |
8147 |
403.55 |
| Nov 24 2022 |
3771 |
412.64 |
| Nov 24 2022 |
8147 |
403.55 |
| Nov 17 2022 |
3766 |
412.64 |
| Nov 17 2022 |
8137 |
403.55 |
| Nov 10 2022 |
3767 |
412.64 |
| Nov 10 2022 |
8138 |
403.55 |
| Nov 03 2022 |
3768 |
412.64 |
| Nov 03 2022 |
8115 |
403.55 |
| Oct 27 2022 |
3768 |
412.64 |
| Oct 27 2022 |
8110 |
403.55 |
| Oct 20 2022 |
3769 |
412.64 |
| Oct 20 2022 |
8114 |
403.55 |
| Oct 13 2022 |
3769 |
412.64 |
| Oct 13 2022 |
8105 |
403.55 |
| Oct 06 2022 |
3779 |
412.64 |
| Oct 06 2022 |
8104 |
403.55 |
| Sep 29 2022 |
3777 |
412.64 |
| Sep 29 2022 |
8104 |
403.55 |
| Sep 22 2022 |
3769 |
412.64 |
| Sep 22 2022 |
8093 |
403.55 |
| Sep 15 2022 |
3759 |
412.64 |
| Sep 15 2022 |
8082 |
403.55 |
| Sep 08 2022 |
3749 |
412.64 |
| Sep 08 2022 |
8050 |
403.55 |
| Sep 01 2022 |
3703 |
412.64 |
| Sep 01 2022 |
7946 |
403.55 |
| Aug 25 2022 |
3676 |
412.64 |
| Aug 25 2022 |
7880 |
403.55 |
| Aug 18 2022 |
3690 |
412.64 |
| Aug 18 2022 |
7827 |
403.55 |
| Aug 11 2022 |
3688 |
412.64 |
| Aug 11 2022 |
7779 |
403.55 |
| Aug 04 2022 |
3679 |
412.64 |
| Aug 04 2022 |
7755 |
403.55 |
| Jul 28 2022 |
3627 |
412.64 |
| Jul 28 2022 |
7657 |
403.55 |
| Jul 21 2022 |
3611 |
412.64 |
| Jul 21 2022 |
7561 |
403.55 |
| Jul 14 2022 |
3604 |
412.64 |
| Jul 14 2022 |
7543 |
403.55 |
| Jul 07 2022 |
3590 |
412.64 |
| Jul 07 2022 |
7471 |
403.55 |
| Jun 30 2022 |
3596 |
412.64 |
| Jun 30 2022 |
7440 |
403.55 |
| Jun 23 2022 |
3608 |
412.64 |
| Jun 23 2022 |
7422 |
403.55 |
| Jun 16 2022 |
3607 |
412.64 |
| Jun 16 2022 |
7264 |
403.55 |
| Jun 09 2022 |
3587 |
412.64 |
| Jun 09 2022 |
7161 |
403.55 |
| Jun 02 2022 |
3558 |
412.64 |
| Jun 02 2022 |
6984 |
403.55 |
| May 26 2022 |
3532 |
412.64 |
| May 26 2022 |
6845 |
403.55 |
| May 19 2022 |
3465 |
412.64 |
| May 19 2022 |
6668 |
403.55 |
| May 12 2022 |
3454 |
412.64 |
| May 12 2022 |
6607 |
403.55 |
| May 05 2022 |
3412 |
412.64 |
| May 05 2022 |
6445 |
403.55 |
| Apr 28 2022 |
3419 |
412.64 |
| Apr 28 2022 |
6285 |
403.55 |
| Apr 21 2022 |
3305 |
412.64 |
| Apr 21 2022 |
6062 |
403.55 |
| Apr 14 2022 |
3282 |
412.64 |
| Apr 14 2022 |
5951 |
403.55 |
| Apr 07 2022 |
3273 |
412.64 |
| Apr 07 2022 |
5867 |
403.55 |
| Mar 31 2022 |
3279 |
412.64 |
| Mar 31 2022 |
5841 |
403.55 |
| Mar 24 2022 |
3239 |
412.64 |
| Mar 24 2022 |
5674 |
403.55 |
| Mar 17 2022 |
3212 |
412.64 |
| Mar 17 2022 |
5629 |
403.55 |
| Mar 10 2022 |
3203 |
412.64 |
| Mar 10 2022 |
5530 |
403.55 |
| Mar 03 2022 |
3206 |
412.64 |
| Mar 03 2022 |
5579 |
403.55 |
| Feb 24 2022 |
3155 |
412.64 |
| Feb 24 2022 |
5478 |
403.55 |
| Feb 17 2022 |
3706 |
415.35 |
| Feb 10 2022 |
3631 |
415.35 |
| Feb 03 2022 |
3650 |
415.35 |
| Jan 27 2022 |
3658 |
415.35 |
| Jan 20 2022 |
3650 |
415.35 |
| Jan 13 2022 |
3661 |
415.35 |
| Jan 06 2022 |
3662 |
415.35 |
| Dec 30 2021 |
3667 |
415.35 |
| Dec 23 2021 |
3667 |
415.35 |
| Dec 16 2021 |
3667 |
415.35 |
| Dec 09 2021 |
3667 |
415.35 |
| Dec 02 2021 |
3667 |
415.35 |
| Nov 25 2021 |
3667 |
415.35 |
| Nov 18 2021 |
3668 |
415.35 |
| Nov 11 2021 |
3669 |
415.35 |
| Nov 04 2021 |
3709 |
415.35 |
| Oct 28 2021 |
3710 |
415.35 |
| Oct 21 2021 |
3726 |
415.35 |
| Oct 14 2021 |
3722 |
415.35 |
| Oct 07 2021 |
3729 |
415.35 |
| Sep 30 2021 |
3687 |
415.35 |
| Aug 19 2021 |
5288 |
475.75 |
| Aug 19 2021 |
6908 |
475.75 |
| Aug 12 2021 |
5308 |
475.75 |
| Aug 12 2021 |
6979 |
475.75 |
| Aug 05 2021 |
5321 |
475.75 |
| Aug 05 2021 |
6973 |
475.75 |
| Jul 29 2021 |
5306 |
475.75 |
| Jul 29 2021 |
7061 |
475.75 |
| Jul 22 2021 |
5223 |
475.75 |
| Jul 22 2021 |
6930 |
475.75 |
| Jul 15 2021 |
5174 |
475.75 |
| Jul 15 2021 |
6960 |
475.75 |
| Jul 08 2021 |
5204 |
475.75 |
| Jul 08 2021 |
6962 |
475.75 |
| Jul 01 2021 |
5164 |
475.75 |
| Jul 01 2021 |
6922 |
475.75 |
| Jun 24 2021 |
5169 |
475.75 |
| Jun 24 2021 |
6871 |
475.75 |
| Jun 17 2021 |
5009 |
475.75 |
| Jun 17 2021 |
6751 |
475.75 |
| Jun 10 2021 |
4969 |
475.75 |
| Jun 10 2021 |
6437 |
475.75 |
| Jun 03 2021 |
6211 |
475.75 |
| May 27 2021 |
4912 |
475.75 |
| May 27 2021 |
6279 |
475.75 |
| May 07 2021 |
15934 |
475.75 |
| Aug 21 2020 |
4638 |
475.75 |
| Aug 21 2020 |
7149 |
475.75 |
| Aug 14 2020 |
4806 |
475.75 |
| Aug 14 2020 |
7436 |
475.75 |
| Aug 07 2020 |
5188 |
475.75 |
| Aug 07 2020 |
7981 |
475.75 |
| Jul 31 2020 |
5647 |
475.75 |
| Jul 31 2020 |
8496 |
475.75 |
| Jul 24 2020 |
6110 |
475.75 |
| Jul 24 2020 |
9049 |
475.75 |
| Jul 17 2020 |
6589 |
475.75 |
| Jul 17 2020 |
9462 |
475.75 |
| Jul 10 2020 |
7145 |
475.75 |
| Jul 10 2020 |
10022 |
475.75 |
| Jul 03 2020 |
7229 |
475.75 |
| Jul 03 2020 |
10144 |
475.75 |
| Jun 26 2020 |
7743 |
475.75 |
| Jun 26 2020 |
10657 |
475.75 |
| Jun 19 2020 |
7978 |
475.75 |
| Jun 19 2020 |
11072 |
475.75 |
| Jun 12 2020 |
8253 |
475.75 |
| Jun 12 2020 |
11449 |
475.75 |
| Jun 05 2020 |
8625 |
475.75 |
| Jun 05 2020 |
11819 |
475.75 |
| May 29 2020 |
8947 |
475.75 |
| May 29 2020 |
12159 |
475.75 |
| May 22 2020 |
9303 |
475.75 |
| May 22 2020 |
12536 |
475.75 |
| May 15 2020 |
9526 |
475.75 |
| May 15 2020 |
12931 |
475.75 |
| May 08 2020 |
9748 |
475.75 |
| May 08 2020 |
13243 |
475.75 |
| May 01 2020 |
10256 |
475.75 |
| May 01 2020 |
13875 |
475.75 |
| Apr 24 2020 |
10602 |
475.75 |
| Apr 24 2020 |
14807 |
475.75 |
| Apr 17 2020 |
10677 |
475.75 |
| Apr 17 2020 |
15137 |
475.75 |
| Apr 10 2020 |
10931 |
475.75 |
| Apr 10 2020 |
15491 |
475.75 |
| Apr 03 2020 |
11172 |
475.75 |
| Apr 03 2020 |
15890 |
475.75 |
| Mar 27 2020 |
11402 |
475.75 |
| Mar 27 2020 |
16287 |
475.75 |
| Mar 20 2020 |
11570 |
475.75 |
| Mar 20 2020 |
16518 |
475.75 |
| Mar 13 2020 |
11666 |
475.75 |
| Mar 13 2020 |
16762 |
475.75 |
| Mar 06 2020 |
11745 |
475.75 |
| Mar 06 2020 |
16907 |
475.75 |
| Feb 28 2020 |
11728 |
475.75 |
| Feb 28 2020 |
16923 |
475.75 |
| Feb 21 2020 |
11565 |
475.75 |
| Feb 21 2020 |
16742 |
475.75 |
| Feb 14 2020 |
11620 |
475.75 |
| Feb 14 2020 |
16796 |
475.75 |
| Feb 07 2020 |
11558 |
475.75 |
| Feb 07 2020 |
16688 |
475.75 |
| Jan 31 2020 |
11574 |
475.75 |
| Jan 31 2020 |
16738 |
475.75 |
| Jan 24 2020 |
11594 |
475.75 |
| Jan 24 2020 |
16752 |
475.75 |
| Jan 17 2020 |
11503 |
475.75 |
| Jan 17 2020 |
16667 |
475.75 |
| Jan 10 2020 |
11503 |
475.75 |
| Jan 10 2020 |
16666 |
475.75 |
| Jan 03 2020 |
11512 |
475.75 |
| Jan 03 2020 |
16677 |
475.75 |
| Dec 27 2019 |
11505 |
475.75 |
| Dec 27 2019 |
16673 |
475.75 |
| Dec 20 2019 |
11505 |
475.75 |
| Dec 20 2019 |
16673 |
475.75 |
| Dec 13 2019 |
11506 |
475.75 |
| Dec 13 2019 |
16674 |
475.75 |
| Dec 06 2019 |
11492 |
475.75 |
| Dec 06 2019 |
16653 |
475.75 |
| Nov 29 2019 |
11450 |
475.75 |
| Nov 29 2019 |
16639 |
475.75 |
| Nov 22 2019 |
11450 |
475.75 |
| Nov 22 2019 |
16639 |
475.75 |
| Nov 15 2019 |
11451 |
475.75 |
| Nov 15 2019 |
16644 |
475.75 |
| Nov 08 2019 |
11453 |
475.75 |
| Nov 08 2019 |
16569 |
475.75 |
| Nov 01 2019 |
11448 |
475.75 |
| Nov 01 2019 |
16362 |
475.75 |
| Oct 25 2019 |
11466 |
475.75 |
| Oct 25 2019 |
16380 |
475.75 |
| Oct 18 2019 |
11466 |
475.75 |
| Oct 18 2019 |
16411 |
475.75 |
| Oct 11 2019 |
11466 |
475.75 |
| Oct 11 2019 |
16380 |
475.75 |
| Oct 04 2019 |
11483 |
475.75 |
| Oct 04 2019 |
16356 |
475.75 |
| Sep 27 2019 |
11478 |
475.75 |
| Sep 27 2019 |
16473 |
475.75 |
| Sep 20 2019 |
11486 |
475.75 |
| Sep 20 2019 |
16463 |
475.75 |
| Jun 21 2019 |
4689 |
394.32 |
| Jun 21 2019 |
6955 |
394.32 |
| Jun 14 2019 |
4751 |
394.32 |
| Jun 14 2019 |
6986 |
394.32 |
| Jun 07 2019 |
4850 |
394.32 |
| Jun 07 2019 |
7076 |
394.32 |
| May 31 2019 |
4831 |
394.32 |
| May 31 2019 |
7076 |
394.32 |
| May 24 2019 |
4920 |
394.32 |
| May 24 2019 |
7152 |
394.32 |
| May 17 2019 |
4968 |
394.32 |
| May 17 2019 |
7198 |
394.32 |
| May 10 2019 |
4941 |
394.32 |
| May 10 2019 |
7147 |
394.32 |
| May 03 2019 |
4982 |
394.32 |
| May 03 2019 |
7180 |
394.32 |
| Apr 26 2019 |
5028 |
394.32 |
| Apr 26 2019 |
7117 |
394.32 |
| Apr 19 2019 |
5130 |
394.32 |
| Apr 19 2019 |
7096 |
394.32 |
| Apr 18 2019 |
5136 |
394.32 |
| Apr 12 2019 |
5236 |
394.32 |
| Apr 12 2019 |
7148 |
394.32 |
| Apr 05 2019 |
5139 |
394.32 |
| Apr 05 2019 |
6911 |
394.32 |
| Mar 29 2019 |
5080 |
394.32 |
| Mar 29 2019 |
6893 |
394.32 |
| Mar 22 2019 |
5049 |
394.32 |
| Mar 22 2019 |
6876 |
394.32 |
| Mar 15 2019 |
5042 |
394.32 |
| Mar 15 2019 |
6939 |
394.32 |
| Mar 08 2019 |
5005 |
394.32 |
| Mar 08 2019 |
6823 |
394.32 |
| Mar 01 2019 |
5021 |
394.32 |
| Mar 01 2019 |
6867 |
394.32 |
| Feb 22 2019 |
5048 |
394.32 |
| Feb 22 2019 |
6892 |
394.32 |
| Feb 15 2019 |
5036 |
394.32 |
| Feb 15 2019 |
6864 |
394.32 |
| Feb 08 2019 |
5014 |
394.32 |
| Feb 08 2019 |
6845 |
394.32 |
| Feb 01 2019 |
5024 |
394.32 |
| Feb 01 2019 |
6858 |
394.32 |
| Jan 25 2019 |
5028 |
394.32 |
| Jan 25 2019 |
6880 |
394.32 |
| Jan 18 2019 |
5032 |
394.32 |
| Jan 18 2019 |
6893 |
394.32 |
| Jan 11 2019 |
5031 |
394.32 |
| Jan 11 2019 |
6894 |
394.32 |
| Jan 04 2019 |
5036 |
394.32 |
| Jan 04 2019 |
6900 |
394.32 |
| Dec 28 2018 |
5036 |
394.32 |
| Dec 28 2018 |
6900 |
394.32 |
| Dec 21 2018 |
5036 |
394.32 |
| Dec 21 2018 |
6900 |
394.32 |
| Dec 14 2018 |
5036 |
394.32 |
| Dec 14 2018 |
6900 |
394.32 |
| Dec 07 2018 |
5033 |
394.32 |
| Dec 07 2018 |
6898 |
394.32 |
| Nov 30 2018 |
5033 |
394.32 |
| Nov 30 2018 |
6898 |
394.32 |
| Nov 23 2018 |
5033 |
394.32 |
| Nov 23 2018 |
6898 |
394.32 |
| Nov 16 2018 |
5033 |
394.32 |
| Nov 16 2018 |
6898 |
394.32 |
| Nov 09 2018 |
5033 |
394.32 |
| Nov 09 2018 |
6898 |
394.32 |
| Nov 02 2018 |
5033 |
394.32 |
| Nov 02 2018 |
6874 |
394.32 |
| Oct 26 2018 |
5033 |
394.32 |
| Oct 26 2018 |
6869 |
394.32 |
| Oct 19 2018 |
5033 |
394.32 |
| Oct 19 2018 |
6875 |
394.32 |
| Oct 12 2018 |
5023 |
394.32 |
| Oct 12 2018 |
6856 |
394.32 |
| Oct 05 2018 |
5015 |
394.32 |
| Oct 05 2018 |
6919 |
394.32 |
| Sep 28 2018 |
5024 |
394.32 |
| Sep 28 2018 |
6754 |
394.32 |
| Sep 21 2018 |
5003 |
394.32 |
| Sep 21 2018 |
6744 |
394.32 |
| Sep 14 2018 |
5031 |
394.32 |
| Sep 14 2018 |
6755 |
394.32 |
| Sep 07 2018 |
5099 |
394.32 |
| Sep 07 2018 |
6874 |
394.32 |
| Aug 31 2018 |
5148 |
394.32 |
| Aug 31 2018 |
6904 |
394.32 |
| Aug 24 2018 |
5107 |
394.32 |
| Aug 24 2018 |
6908 |
394.32 |
| Aug 17 2018 |
5185 |
394.32 |
| Aug 17 2018 |
6974 |
394.32 |
| Aug 10 2018 |
5187 |
394.32 |
| Aug 10 2018 |
7071 |
394.32 |
| Aug 03 2018 |
5264 |
394.32 |
| Aug 03 2018 |
7156 |
394.32 |
| Jul 27 2018 |
5268 |
394.32 |
| Jul 27 2018 |
7165 |
394.32 |
| Jul 20 2018 |
5363 |
394.32 |
| Jul 20 2018 |
7271 |
394.32 |
| Mar 10 2017 |
16550 |
473.12 |
| Mar 10 2017 |
20838 |
473.12 |
| Mar 03 2017 |
16461 |
473.12 |
| Mar 03 2017 |
20748 |
473.12 |
| Feb 24 2017 |
16397 |
473.12 |
| Feb 24 2017 |
20800 |
473.12 |
| Feb 17 2017 |
16203 |
473.12 |
| Feb 17 2017 |
20791 |
473.12 |
| Feb 10 2017 |
16238 |
473.12 |
| Feb 10 2017 |
20882 |
473.12 |
| Feb 03 2017 |
16241 |
473.12 |
| Feb 03 2017 |
20858 |
473.12 |
| Jan 27 2017 |
16285 |
473.12 |
| Jan 27 2017 |
20871 |
473.12 |
| Jan 20 2017 |
16265 |
473.12 |
| Jan 20 2017 |
20815 |
473.12 |
| Jan 13 2017 |
16274 |
473.12 |
| Jan 13 2017 |
20797 |
473.12 |
| Jan 06 2017 |
16278 |
473.12 |
| Jan 06 2017 |
20793 |
473.12 |
| Dec 30 2016 |
16282 |
473.12 |
| Dec 30 2016 |
20799 |
473.12 |
| Dec 23 2016 |
16282 |
473.12 |
| Dec 23 2016 |
20799 |
473.12 |
| Dec 16 2016 |
16275 |
473.12 |
| Dec 16 2016 |
20797 |
473.12 |
| Dec 09 2016 |
16275 |
473.12 |
| Dec 09 2016 |
20797 |
473.12 |
| Dec 02 2016 |
16275 |
473.12 |
| Dec 02 2016 |
20798 |
473.12 |
| Nov 25 2016 |
16271 |
473.12 |
| Nov 25 2016 |
20794 |
473.12 |
| Nov 18 2016 |
16271 |
473.12 |
| Nov 18 2016 |
20794 |
473.12 |
| Nov 11 2016 |
16271 |
473.12 |
| Nov 11 2016 |
20777 |
473.12 |
| Nov 04 2016 |
16271 |
473.12 |
| Nov 04 2016 |
20777 |
473.12 |
| Oct 28 2016 |
16272 |
473.12 |
| Oct 28 2016 |
20797 |
473.12 |
| Oct 21 2016 |
16279 |
473.12 |
| Oct 21 2016 |
20816 |
473.12 |
| Oct 14 2016 |
16235 |
473.12 |
| Oct 14 2016 |
20796 |
473.12 |
| Oct 07 2016 |
16251 |
473.12 |
| Oct 07 2016 |
20802 |
473.12 |
| Sep 30 2016 |
16292 |
473.12 |
| Sep 30 2016 |
20825 |
473.12 |
| Sep 23 2016 |
16304 |
473.12 |
| Sep 23 2016 |
20658 |
473.12 |
| Sep 16 2016 |
16399 |
473.12 |
| Sep 16 2016 |
20686 |
473.12 |
| Sep 09 2016 |
16486 |
473.12 |
| Sep 09 2016 |
20771 |
473.12 |
| Sep 02 2016 |
16658 |
473.12 |
| Sep 02 2016 |
20938 |
473.12 |
| Aug 26 2016 |
16720 |
473.12 |
| Aug 26 2016 |
20739 |
473.12 |
| Aug 19 2016 |
16745 |
473.12 |
| Aug 19 2016 |
20747 |
473.12 |
| Aug 12 2016 |
16969 |
473.12 |
| Aug 12 2016 |
22577 |
473.12 |
| Aug 05 2016 |
16905 |
473.12 |
| Aug 05 2016 |
22706 |
473.12 |
| Jul 29 2016 |
16945 |
473.12 |
| Jul 29 2016 |
22886 |
473.12 |
| Jul 22 2016 |
17156 |
473.12 |
| Jul 22 2016 |
23090 |
473.12 |
| Jun 22 2016 |
17451 |
473.12 |
| Jun 22 2016 |
24164 |
473.12 |
| Jun 15 2016 |
17492 |
473.12 |
| Jun 15 2016 |
24403 |
473.12 |
| Jun 08 2016 |
17609 |
473.12 |
| Jun 08 2016 |
24491 |
473.12 |
| Jun 01 2016 |
17699 |
473.12 |
| Jun 01 2016 |
24784 |
473.12 |
| May 25 2016 |
17609 |
473.12 |
| May 25 2016 |
24624 |
473.12 |
| May 18 2016 |
17782 |
473.12 |
| May 18 2016 |
24858 |
473.12 |
| May 11 2016 |
17699 |
473.12 |
| May 11 2016 |
24906 |
473.12 |
| May 04 2016 |
17594 |
473.12 |
| May 04 2016 |
24806 |
473.12 |
| Apr 27 2016 |
17909 |
473.12 |
| Apr 27 2016 |
25137 |
473.12 |
| Apr 20 2016 |
17929 |
473.12 |
| Apr 20 2016 |
25127 |
473.12 |
| Apr 13 2016 |
17789 |
473.12 |
| Apr 13 2016 |
25067 |
473.12 |
| Apr 06 2016 |
17864 |
473.12 |
| Apr 06 2016 |
25331 |
473.12 |
| Mar 30 2016 |
17749 |
473.12 |
| Mar 30 2016 |
25165 |
473.12 |
| Mar 23 2016 |
17725 |
473.12 |
| Mar 23 2016 |
25271 |
473.12 |
