| Apr 24 2024 |
82 |
377.96 |
| Apr 24 2024 |
436 |
416.65 |
| Apr 24 2024 |
547 |
406.98 |
| Apr 17 2024 |
94 |
377.96 |
| Apr 17 2024 |
422 |
416.65 |
| Apr 17 2024 |
599 |
406.98 |
| Apr 10 2024 |
96 |
377.96 |
| Apr 10 2024 |
420 |
416.65 |
| Apr 10 2024 |
595 |
406.98 |
| Apr 03 2024 |
90 |
377.96 |
| Apr 03 2024 |
420 |
416.65 |
| Apr 03 2024 |
605 |
406.98 |
| Mar 27 2024 |
91 |
377.96 |
| Mar 27 2024 |
424 |
416.65 |
| Mar 27 2024 |
607 |
406.98 |
| Mar 21 2024 |
90 |
377.96 |
| Mar 21 2024 |
423 |
416.65 |
| Mar 21 2024 |
606 |
406.98 |
| Mar 14 2024 |
87 |
377.96 |
| Mar 14 2024 |
427 |
416.65 |
| Mar 14 2024 |
601 |
406.98 |
| Mar 07 2024 |
88 |
377.96 |
| Mar 07 2024 |
428 |
416.65 |
| Mar 07 2024 |
603 |
406.98 |
| Feb 29 2024 |
88 |
377.96 |
| Feb 29 2024 |
430 |
416.65 |
| Feb 29 2024 |
603 |
406.98 |
| Feb 22 2024 |
88 |
377.96 |
| Feb 22 2024 |
428 |
416.65 |
| Feb 22 2024 |
599 |
406.98 |
| Feb 15 2024 |
86 |
377.96 |
| Feb 15 2024 |
431 |
416.65 |
| Feb 15 2024 |
591 |
406.98 |
| Feb 08 2024 |
89 |
377.96 |
| Feb 08 2024 |
431 |
416.65 |
| Feb 08 2024 |
550 |
406.98 |
| Feb 01 2024 |
88 |
377.96 |
| Feb 01 2024 |
378 |
407.56 |
| Feb 01 2024 |
497 |
401.64 |
| Jan 25 2024 |
88 |
377.96 |
| Jan 25 2024 |
378 |
407.56 |
| Jan 25 2024 |
498 |
401.64 |
| Jan 18 2024 |
88 |
377.96 |
| Jan 18 2024 |
375 |
407.56 |
| Jan 18 2024 |
498 |
401.64 |
| Jan 11 2024 |
88 |
377.96 |
| Jan 11 2024 |
374 |
407.56 |
| Jan 11 2024 |
497 |
401.64 |
| Jan 04 2024 |
88 |
377.96 |
| Jan 04 2024 |
373 |
407.56 |
| Jan 04 2024 |
497 |
401.64 |
| Dec 28 2023 |
88 |
377.96 |
| Dec 28 2023 |
373 |
407.56 |
| Dec 28 2023 |
497 |
401.64 |
| Dec 21 2023 |
88 |
377.96 |
| Dec 21 2023 |
373 |
407.56 |
| Dec 21 2023 |
497 |
401.64 |
| Dec 14 2023 |
88 |
377.96 |
| Dec 14 2023 |
373 |
407.56 |
| Dec 14 2023 |
497 |
401.64 |
| Dec 07 2023 |
88 |
377.96 |
| Dec 07 2023 |
373 |
407.56 |
| Dec 07 2023 |
497 |
401.64 |
| Nov 30 2023 |
88 |
377.96 |
| Nov 30 2023 |
373 |
407.56 |
| Nov 30 2023 |
499 |
401.64 |
| Nov 23 2023 |
89 |
377.96 |
| Nov 23 2023 |
373 |
407.56 |
| Nov 23 2023 |
494 |
401.64 |
| Nov 16 2023 |
87 |
377.96 |
| Nov 16 2023 |
373 |
407.56 |
| Nov 16 2023 |
494 |
401.64 |
| Nov 09 2023 |
90 |
377.96 |
| Nov 09 2023 |
374 |
407.56 |
| Nov 09 2023 |
496 |
401.64 |
| Nov 02 2023 |
90 |
377.96 |
| Nov 02 2023 |
374 |
407.56 |
| Nov 02 2023 |
496 |
401.64 |
| Oct 26 2023 |
90 |
377.96 |
| Oct 26 2023 |
376 |
407.56 |
| Oct 26 2023 |
496 |
401.64 |
| Oct 19 2023 |
284 |
415.23 |
| Oct 19 2023 |
376 |
407.56 |
| Oct 19 2023 |
357 |
385.8 |
| Oct 12 2023 |
284 |
415.23 |
| Oct 12 2023 |
376 |
407.56 |
| Oct 12 2023 |
357 |
385.8 |
| Oct 05 2023 |
284 |
415.23 |
| Oct 05 2023 |
376 |
407.56 |
| Oct 05 2023 |
358 |
385.8 |
| Sep 28 2023 |
284 |
415.23 |
| Sep 28 2023 |
376 |
407.56 |
| Sep 28 2023 |
358 |
385.8 |
| Sep 21 2023 |
283 |
415.23 |
| Sep 21 2023 |
376 |
407.56 |
| Sep 21 2023 |
358 |
385.8 |
| Sep 14 2023 |
283 |
415.23 |
| Sep 14 2023 |
377 |
407.56 |
| Sep 14 2023 |
356 |
385.8 |
| Sep 07 2023 |
283 |
415.23 |
| Sep 07 2023 |
380 |
407.56 |
| Sep 07 2023 |
357 |
385.8 |
| Aug 31 2023 |
277 |
415.23 |
| Aug 31 2023 |
366 |
403.89 |
| Aug 31 2023 |
333 |
382.3 |
| Aug 24 2023 |
280 |
415.23 |
| Aug 24 2023 |
360 |
403.89 |
| Aug 24 2023 |
328 |
382.3 |
| Aug 17 2023 |
280 |
415.23 |
| Aug 17 2023 |
366 |
403.89 |
| Aug 17 2023 |
328 |
382.3 |
| Aug 10 2023 |
279 |
415.23 |
| Aug 10 2023 |
264 |
387.01 |
| Aug 10 2023 |
317 |
381.25 |
| Aug 03 2023 |
279 |
415.23 |
| Aug 03 2023 |
260 |
387.01 |
| Aug 03 2023 |
314 |
381.25 |
| Jul 27 2023 |
280 |
415.23 |
| Jul 27 2023 |
257 |
387.01 |
| Jul 27 2023 |
309 |
381.25 |
| Jul 20 2023 |
280 |
415.23 |
| Jul 20 2023 |
231 |
383.2 |
| Jul 20 2023 |
310 |
380.6 |
| Jul 13 2023 |
281 |
415.23 |
| Jul 13 2023 |
238 |
383.2 |
| Jul 13 2023 |
312 |
380.6 |
| Jul 06 2023 |
282 |
415.23 |
| Jul 06 2023 |
244 |
383.2 |
| Jul 06 2023 |
319 |
380.6 |
| Jun 29 2023 |
283 |
415.23 |
| Jun 29 2023 |
247 |
383.2 |
| Jun 29 2023 |
321 |
380.6 |
| Jun 22 2023 |
283 |
415.23 |
| Jun 22 2023 |
246 |
383.2 |
| Jun 22 2023 |
324 |
380.6 |
| Jun 15 2023 |
286 |
415.23 |
| Jun 15 2023 |
258 |
383.2 |
| Jun 15 2023 |
339 |
380.6 |
| Jun 08 2023 |
289 |
415.23 |
| Jun 08 2023 |
268 |
383.2 |
| Jun 08 2023 |
342 |
380.6 |
| Jun 01 2023 |
290 |
415.23 |
| Jun 01 2023 |
267 |
383.2 |
| Jun 01 2023 |
347 |
380.6 |
| May 25 2023 |
288 |
415.23 |
| May 25 2023 |
267 |
383.2 |
| May 25 2023 |
347 |
380.6 |
| May 18 2023 |
291 |
415.23 |
| May 18 2023 |
264 |
383.2 |
| May 18 2023 |
349 |
380.6 |
| May 11 2023 |
282 |
415.23 |
| May 11 2023 |
259 |
383.2 |
| May 11 2023 |
330 |
380.6 |
| May 04 2023 |
270 |
415.23 |
| May 04 2023 |
254 |
383.2 |
| May 04 2023 |
329 |
380.6 |
| Apr 27 2023 |
269 |
415.23 |
| Apr 27 2023 |
292 |
390.98 |
| Apr 27 2023 |
358 |
384.88 |
| Apr 20 2023 |
264 |
415.23 |
| Apr 20 2023 |
270 |
386.03 |
| Apr 20 2023 |
365 |
384.88 |
| Apr 13 2023 |
244 |
415.23 |
| Apr 13 2023 |
266 |
386.03 |
| Apr 13 2023 |
355 |
384.88 |
| Apr 06 2023 |
241 |
415.23 |
| Apr 06 2023 |
264 |
386.03 |
| Apr 06 2023 |
357 |
384.88 |
| Mar 30 2023 |
238 |
415.23 |
| Mar 30 2023 |
263 |
386.03 |
| Mar 30 2023 |
354 |
384.88 |
| Mar 23 2023 |
241 |
415.23 |
| Mar 23 2023 |
261 |
386.03 |
| Mar 23 2023 |
352 |
384.88 |
| Mar 16 2023 |
238 |
415.23 |
| Mar 16 2023 |
260 |
386.03 |
| Mar 16 2023 |
348 |
384.88 |
| Mar 09 2023 |
224 |
415.23 |
| Mar 09 2023 |
260 |
386.03 |
| Mar 09 2023 |
348 |
384.88 |
| Mar 02 2023 |
223 |
415.23 |
| Mar 02 2023 |
257 |
386.03 |
| Mar 02 2023 |
345 |
384.88 |
| Feb 23 2023 |
222 |
415.23 |
| Feb 23 2023 |
257 |
386.03 |
| Feb 23 2023 |
345 |
384.88 |
| Feb 16 2023 |
215 |
415.23 |
| Feb 16 2023 |
254 |
386.03 |
| Feb 16 2023 |
338 |
384.88 |
| Feb 09 2023 |
215 |
415.23 |
| Feb 09 2023 |
254 |
386.03 |
| Feb 09 2023 |
337 |
384.88 |
| Feb 02 2023 |
215 |
415.23 |
| Feb 02 2023 |
253 |
386.03 |
| Feb 02 2023 |
336 |
384.88 |
| Jan 26 2023 |
216 |
415.23 |
| Jan 26 2023 |
253 |
386.03 |
| Jan 26 2023 |
337 |
384.88 |
| Jan 19 2023 |
216 |
415.23 |
| Jan 19 2023 |
254 |
386.03 |
| Jan 19 2023 |
338 |
384.88 |
| Jan 12 2023 |
216 |
415.23 |
| Jan 12 2023 |
254 |
386.03 |
| Jan 12 2023 |
338 |
384.88 |
| Jan 05 2023 |
216 |
415.23 |
| Jan 05 2023 |
254 |
386.03 |
| Jan 05 2023 |
338 |
384.88 |
| Dec 29 2022 |
216 |
415.23 |
| Dec 29 2022 |
254 |
386.03 |
| Dec 29 2022 |
338 |
384.88 |
| Dec 22 2022 |
216 |
415.23 |
| Dec 22 2022 |
254 |
386.03 |
| Dec 22 2022 |
338 |
384.88 |
| Dec 15 2022 |
215 |
415.23 |
| Dec 15 2022 |
254 |
386.03 |
| Dec 15 2022 |
337 |
384.88 |
| Dec 08 2022 |
215 |
415.23 |
| Dec 08 2022 |
252 |
386.03 |
| Dec 08 2022 |
335 |
384.88 |
| Dec 01 2022 |
215 |
415.23 |
| Dec 01 2022 |
252 |
386.03 |
| Dec 01 2022 |
335 |
384.88 |
| Nov 24 2022 |
215 |
415.23 |
| Nov 24 2022 |
252 |
386.03 |
| Nov 24 2022 |
335 |
384.88 |
| Nov 17 2022 |
261 |
433.86 |
| Nov 17 2022 |
252 |
386.03 |
| Nov 17 2022 |
344 |
386.54 |
| Nov 10 2022 |
261 |
433.86 |
| Nov 10 2022 |
252 |
386.03 |
| Nov 10 2022 |
344 |
386.54 |
| Nov 03 2022 |
261 |
433.86 |
| Nov 03 2022 |
252 |
386.03 |
| Nov 03 2022 |
344 |
386.54 |
| Oct 27 2022 |
261 |
433.86 |
| Oct 27 2022 |
252 |
386.03 |
| Oct 27 2022 |
344 |
386.54 |
| Oct 20 2022 |
261 |
433.86 |
| Oct 20 2022 |
252 |
386.03 |
| Oct 20 2022 |
344 |
386.54 |
| Oct 13 2022 |
331 |
446.18 |
| Oct 13 2022 |
252 |
386.03 |
| Oct 13 2022 |
344 |
386.54 |
| Oct 06 2022 |
332 |
446.18 |
| Oct 06 2022 |
252 |
386.03 |
| Oct 06 2022 |
344 |
386.54 |
| Sep 29 2022 |
332 |
446.18 |
| Sep 29 2022 |
253 |
386.03 |
| Sep 29 2022 |
345 |
386.54 |
| Sep 22 2022 |
332 |
446.18 |
| Sep 22 2022 |
253 |
386.03 |
| Sep 22 2022 |
345 |
386.54 |
| Sep 15 2022 |
331 |
446.18 |
| Sep 15 2022 |
252 |
386.03 |
| Sep 15 2022 |
345 |
386.54 |
| Sep 08 2022 |
330 |
446.18 |
| Sep 08 2022 |
247 |
386.03 |
| Sep 08 2022 |
344 |
386.54 |
| Sep 01 2022 |
331 |
446.18 |
| Sep 01 2022 |
246 |
386.03 |
| Sep 01 2022 |
339 |
386.54 |
| Aug 25 2022 |
331 |
446.18 |
| Aug 25 2022 |
246 |
386.03 |
| Aug 25 2022 |
337 |
386.54 |
| Aug 18 2022 |
328 |
446.18 |
| Aug 18 2022 |
246 |
386.03 |
| Aug 18 2022 |
336 |
386.54 |
| Aug 11 2022 |
329 |
446.18 |
| Aug 11 2022 |
246 |
386.03 |
| Aug 11 2022 |
335 |
386.54 |
| Aug 04 2022 |
325 |
446.18 |
| Aug 04 2022 |
246 |
386.03 |
| Aug 04 2022 |
336 |
386.54 |
| Jul 28 2022 |
324 |
446.18 |
| Jul 28 2022 |
241 |
386.03 |
| Jul 28 2022 |
339 |
386.54 |
| Jul 21 2022 |
322 |
446.18 |
| Jul 21 2022 |
238 |
386.03 |
| Jul 21 2022 |
336 |
386.54 |
| Jul 14 2022 |
320 |
446.18 |
| Jul 14 2022 |
237 |
386.03 |
| Jul 14 2022 |
334 |
386.54 |
| Jul 07 2022 |
310 |
446.18 |
| Jul 07 2022 |
235 |
386.03 |
| Jul 07 2022 |
329 |
386.54 |
| Jun 30 2022 |
304 |
446.18 |
| Jun 30 2022 |
234 |
386.03 |
| Jun 30 2022 |
329 |
386.54 |
| Jun 23 2022 |
305 |
446.18 |
| Jun 23 2022 |
230 |
386.03 |
| Jun 23 2022 |
328 |
386.54 |
| Jun 16 2022 |
301 |
446.18 |
| Jun 16 2022 |
222 |
386.03 |
| Jun 16 2022 |
321 |
386.54 |
| Jun 09 2022 |
300 |
446.18 |
| Jun 09 2022 |
219 |
386.03 |
| Jun 09 2022 |
313 |
386.54 |
| Jun 02 2022 |
297 |
446.18 |
| Jun 02 2022 |
213 |
386.03 |
| Jun 02 2022 |
307 |
386.54 |
| May 26 2022 |
293 |
446.18 |
| May 26 2022 |
210 |
386.03 |
| May 26 2022 |
306 |
386.54 |
| May 19 2022 |
275 |
446.18 |
| May 19 2022 |
201 |
386.03 |
| May 19 2022 |
296 |
386.54 |
| May 12 2022 |
274 |
446.18 |
| May 12 2022 |
198 |
386.03 |
| May 12 2022 |
293 |
386.54 |
| May 05 2022 |
264 |
446.18 |
| May 05 2022 |
192 |
386.03 |
| May 05 2022 |
284 |
386.54 |
| Apr 28 2022 |
248 |
446.18 |
| Apr 28 2022 |
194 |
386.03 |
| Apr 28 2022 |
276 |
386.54 |
| Apr 21 2022 |
216 |
446.18 |
| Apr 21 2022 |
193 |
386.03 |
| Apr 21 2022 |
263 |
386.54 |
| Apr 14 2022 |
194 |
446.18 |
| Apr 14 2022 |
191 |
386.03 |
| Apr 14 2022 |
263 |
386.54 |
| Apr 07 2022 |
187 |
446.18 |
| Apr 07 2022 |
190 |
386.03 |
| Apr 07 2022 |
261 |
386.54 |
| Mar 31 2022 |
185 |
446.18 |
| Mar 31 2022 |
189 |
386.03 |
| Mar 31 2022 |
261 |
386.54 |
| Mar 24 2022 |
164 |
446.18 |
| Mar 24 2022 |
178 |
386.03 |
| Mar 24 2022 |
248 |
386.54 |
| Mar 17 2022 |
162 |
446.18 |
| Mar 17 2022 |
177 |
386.03 |
| Mar 17 2022 |
249 |
386.54 |
| Mar 10 2022 |
141 |
446.18 |
| Mar 10 2022 |
179 |
386.03 |
| Mar 10 2022 |
237 |
386.54 |
| Mar 03 2022 |
150 |
446.18 |
| Mar 03 2022 |
182 |
386.03 |
| Mar 03 2022 |
242 |
386.54 |
| Feb 24 2022 |
146 |
446.18 |
| Feb 24 2022 |
181 |
386.03 |
| Feb 24 2022 |
220 |
386.54 |
| Feb 17 2022 |
273 |
458.51 |
| Feb 17 2022 |
185 |
388.23 |
| Feb 17 2022 |
222 |
386.88 |
| Feb 10 2022 |
310 |
458.51 |
| Feb 10 2022 |
186 |
388.23 |
| Feb 10 2022 |
227 |
386.88 |
| Feb 03 2022 |
309 |
458.51 |
| Feb 03 2022 |
187 |
388.23 |
| Feb 03 2022 |
227 |
386.88 |
| Jan 27 2022 |
306 |
458.51 |
| Jan 27 2022 |
188 |
388.23 |
| Jan 27 2022 |
227 |
386.88 |
| Jan 20 2022 |
302 |
458.51 |
| Jan 20 2022 |
188 |
388.23 |
| Jan 20 2022 |
227 |
386.88 |
| Jan 13 2022 |
302 |
458.51 |
| Jan 13 2022 |
188 |
388.23 |
| Jan 13 2022 |
227 |
386.88 |
| Jan 06 2022 |
302 |
458.51 |
| Jan 06 2022 |
188 |
388.23 |
| Jan 06 2022 |
227 |
386.88 |
| Dec 30 2021 |
313 |
458.51 |
| Dec 30 2021 |
188 |
388.23 |
| Dec 30 2021 |
227 |
386.88 |
| Dec 23 2021 |
313 |
458.51 |
| Dec 23 2021 |
188 |
388.23 |
| Dec 23 2021 |
227 |
386.88 |
| Dec 16 2021 |
313 |
458.51 |
| Dec 16 2021 |
188 |
388.23 |
| Dec 16 2021 |
227 |
386.88 |
| Dec 09 2021 |
313 |
458.51 |
| Dec 09 2021 |
188 |
388.23 |
| Dec 09 2021 |
227 |
386.88 |
| Dec 02 2021 |
313 |
458.51 |
| Dec 02 2021 |
188 |
388.23 |
| Dec 02 2021 |
227 |
386.88 |
| Nov 25 2021 |
313 |
458.51 |
| Nov 25 2021 |
188 |
388.23 |
| Nov 25 2021 |
227 |
386.88 |
| Nov 18 2021 |
313 |
458.51 |
| Nov 18 2021 |
188 |
388.23 |
| Nov 18 2021 |
227 |
386.88 |
| Nov 11 2021 |
313 |
458.51 |
| Nov 11 2021 |
188 |
388.23 |
| Nov 11 2021 |
227 |
386.88 |
| Nov 04 2021 |
313 |
458.51 |
| Nov 04 2021 |
188 |
388.23 |
| Nov 04 2021 |
228 |
386.88 |
| Oct 28 2021 |
313 |
458.51 |
| Oct 28 2021 |
188 |
388.23 |
| Oct 28 2021 |
228 |
386.88 |
| Oct 21 2021 |
313 |
458.51 |
| Oct 21 2021 |
188 |
388.23 |
| Oct 21 2021 |
228 |
386.88 |
| Oct 14 2021 |
165 |
448.5 |
| Oct 14 2021 |
188 |
388.23 |
| Oct 14 2021 |
228 |
386.88 |
| Oct 07 2021 |
165 |
448.5 |
| Oct 07 2021 |
188 |
388.23 |
| Oct 07 2021 |
228 |
386.88 |
| Sep 30 2021 |
164 |
448.5 |
| Sep 30 2021 |
187 |
388.23 |
| Sep 30 2021 |
223 |
386.13 |
| Sep 23 2021 |
165 |
448.5 |
| Sep 23 2021 |
289 |
455.34 |
| Sep 23 2021 |
411 |
426.46 |
| Sep 16 2021 |
163 |
448.5 |
| Sep 16 2021 |
281 |
455.34 |
| Sep 16 2021 |
406 |
426.46 |
| Sep 09 2021 |
165 |
448.5 |
| Sep 09 2021 |
280 |
455.34 |
| Sep 09 2021 |
407 |
426.46 |
| Sep 02 2021 |
159 |
448.5 |
| Sep 02 2021 |
247 |
455.34 |
| Sep 02 2021 |
404 |
426.46 |
| Aug 26 2021 |
156 |
448.5 |
| Aug 26 2021 |
242 |
455.34 |
| Aug 26 2021 |
411 |
426.46 |
| Aug 19 2021 |
225 |
448.5 |
| Aug 19 2021 |
226 |
455.34 |
| Aug 19 2021 |
435 |
426.46 |
| Aug 12 2021 |
223 |
448.5 |
| Aug 12 2021 |
218 |
455.34 |
| Aug 12 2021 |
428 |
426.46 |
| Aug 05 2021 |
222 |
448.5 |
| Aug 05 2021 |
220 |
455.34 |
| Aug 05 2021 |
421 |
426.46 |
| Jul 29 2021 |
224 |
448.5 |
| Jul 29 2021 |
214 |
455.34 |
| Jul 29 2021 |
422 |
426.46 |
| Jul 22 2021 |
215 |
448.5 |
| Jul 22 2021 |
210 |
455.34 |
| Jul 22 2021 |
417 |
426.46 |
| Jul 15 2021 |
226 |
448.5 |
| Jul 15 2021 |
207 |
455.34 |
| Jul 15 2021 |
421 |
426.46 |
| Jul 08 2021 |
227 |
448.5 |
| Jul 08 2021 |
205 |
455.34 |
| Jul 08 2021 |
421 |
426.46 |
| Jul 01 2021 |
230 |
448.5 |
| Jul 01 2021 |
187 |
455.34 |
| Jul 01 2021 |
418 |
426.46 |
| Jun 24 2021 |
235 |
448.5 |
| Jun 24 2021 |
177 |
455.34 |
| Jun 24 2021 |
413 |
426.46 |
| Jun 17 2021 |
224 |
448.5 |
| Jun 17 2021 |
169 |
455.34 |
| Jun 17 2021 |
393 |
426.46 |
| Jun 10 2021 |
225 |
448.5 |
| Jun 10 2021 |
181 |
455.34 |
| Jun 10 2021 |
372 |
426.46 |
| Jun 03 2021 |
368 |
426.46 |
| May 27 2021 |
228 |
448.5 |
| May 27 2021 |
187 |
455.34 |
| May 27 2021 |
414 |
426.46 |
| May 07 2021 |
9121 |
420.42 |
| Apr 30 2021 |
2294 |
458.51 |
| Apr 30 2021 |
1916 |
415.9 |
| Apr 30 2021 |
3833 |
444.3 |
| Apr 23 2021 |
1942 |
458.51 |
| Apr 23 2021 |
1817 |
415.9 |
| Apr 23 2021 |
3469 |
444.3 |
| Apr 16 2021 |
1687 |
415.9 |
| Apr 16 2021 |
1577 |
458.51 |
| Apr 16 2021 |
3110 |
444.3 |
| Apr 09 2021 |
1282 |
415.9 |
| Apr 09 2021 |
1457 |
458.51 |
| Apr 09 2021 |
2569 |
444.3 |
| Apr 02 2021 |
1431 |
458.51 |
| Apr 02 2021 |
1274 |
415.9 |
| Apr 02 2021 |
2537 |
444.3 |
| Mar 26 2021 |
1125 |
415.9 |
| Mar 26 2021 |
1276 |
458.51 |
| Mar 26 2021 |
2344 |
444.3 |
| Mar 19 2021 |
946 |
415.9 |
| Mar 19 2021 |
1239 |
458.51 |
| Mar 19 2021 |
2135 |
444.3 |
| Mar 12 2021 |
1112 |
458.51 |
| Mar 12 2021 |
844 |
415.9 |
| Mar 12 2021 |
1959 |
444.3 |
| Mar 05 2021 |
1227 |
415.9 |
| Mar 05 2021 |
1900 |
458.51 |
| Mar 05 2021 |
2944 |
444.3 |
| Feb 26 2021 |
1495 |
415.9 |
| Feb 26 2021 |
2294 |
458.51 |
| Feb 26 2021 |
3385 |
444.3 |
| Feb 19 2021 |
1288 |
403.58 |
| Feb 19 2021 |
2867 |
458.51 |
| Feb 19 2021 |
3265 |
431.04 |
| Feb 12 2021 |
3127 |
458.51 |
| Feb 12 2021 |
1379 |
403.58 |
| Feb 12 2021 |
3498 |
431.04 |
| Feb 05 2021 |
1463 |
403.58 |
| Feb 05 2021 |
3313 |
458.51 |
| Feb 05 2021 |
3673 |
431.04 |
| Jan 29 2021 |
1488 |
403.58 |
| Jan 29 2021 |
3410 |
458.51 |
| Jan 29 2021 |
3763 |
431.04 |
| Jan 22 2021 |
3518 |
458.51 |
| Jan 22 2021 |
1522 |
403.58 |
| Jan 22 2021 |
3836 |
431.04 |
| Jan 15 2021 |
1555 |
403.58 |
| Jan 15 2021 |
3518 |
458.51 |
| Jan 15 2021 |
3905 |
431.04 |
| Jan 08 2021 |
1555 |
403.58 |
| Jan 08 2021 |
3518 |
458.51 |
| Jan 08 2021 |
3894 |
431.04 |
| Jan 01 2021 |
1547 |
403.58 |
| Jan 01 2021 |
3518 |
458.51 |
| Jan 01 2021 |
3864 |
431.04 |
| Dec 25 2020 |
3518 |
458.51 |
| Dec 25 2020 |
1547 |
403.58 |
| Dec 25 2020 |
3864 |
431.04 |
| Dec 18 2020 |
1547 |
403.58 |
| Dec 18 2020 |
3518 |
458.51 |
| Dec 18 2020 |
3864 |
431.04 |
| Dec 11 2020 |
1547 |
403.58 |
| Dec 11 2020 |
3518 |
458.51 |
| Dec 11 2020 |
3855 |
431.04 |
| Dec 04 2020 |
1538 |
403.58 |
| Dec 04 2020 |
3518 |
458.51 |
| Dec 04 2020 |
3829 |
431.04 |
| Nov 27 2020 |
1538 |
403.58 |
| Nov 27 2020 |
3518 |
458.51 |
| Nov 27 2020 |
3829 |
431.04 |
| Nov 20 2020 |
1538 |
403.58 |
| Nov 20 2020 |
3518 |
458.51 |
| Nov 20 2020 |
3829 |
431.04 |
| Nov 13 2020 |
1538 |
403.58 |
| Nov 13 2020 |
3518 |
458.51 |
| Nov 13 2020 |
3829 |
431.04 |
| Nov 06 2020 |
3518 |
458.51 |
| Nov 06 2020 |
1538 |
403.58 |
| Nov 06 2020 |
3886 |
431.04 |
| Oct 30 2020 |
1534 |
403.58 |
| Oct 30 2020 |
3510 |
458.51 |
| Oct 30 2020 |
3833 |
431.04 |
| Oct 23 2020 |
1534 |
403.58 |
| Oct 23 2020 |
2435 |
403.58 |
| Oct 16 2020 |
2753 |
438.5 |
| Oct 16 2020 |
1521 |
403.58 |
| Oct 16 2020 |
3270 |
421.04 |
| Oct 09 2020 |
1166 |
391.26 |
| Oct 09 2020 |
2754 |
438.5 |
| Oct 09 2020 |
3334 |
422.75 |
| Oct 02 2020 |
2652 |
438.5 |
| Oct 02 2020 |
1080 |
391.26 |
| Oct 02 2020 |
3127 |
422.75 |
| Sep 25 2020 |
2622 |
438.5 |
| Sep 25 2020 |
1101 |
391.26 |
| Sep 25 2020 |
3160 |
422.75 |
| Sep 18 2020 |
1107 |
391.26 |
| Sep 18 2020 |
2631 |
438.5 |
| Sep 18 2020 |
3162 |
422.75 |
| Sep 11 2020 |
1128 |
391.26 |
| Sep 11 2020 |
2781 |
447.25 |
| Sep 11 2020 |
2843 |
419.26 |
| Sep 04 2020 |
1217 |
391.26 |
| Sep 04 2020 |
3184 |
447.25 |
| Sep 04 2020 |
3216 |
419.26 |
| Aug 28 2020 |
3455 |
447.25 |
| Aug 28 2020 |
1406 |
391.26 |
| Aug 28 2020 |
3496 |
419.26 |
| Aug 21 2020 |
1494 |
391.26 |
| Aug 21 2020 |
3681 |
447.25 |
| Aug 21 2020 |
3802 |
419.26 |
| Aug 14 2020 |
1527 |
391.26 |
| Aug 14 2020 |
3772 |
447.25 |
| Aug 14 2020 |
3911 |
419.26 |
| Aug 07 2020 |
4076 |
447.25 |
| Aug 07 2020 |
1646 |
391.26 |
| Aug 07 2020 |
4203 |
419.26 |
| Jul 31 2020 |
1777 |
391.26 |
| Jul 31 2020 |
4326 |
447.25 |
| Jul 31 2020 |
4449 |
419.26 |
| Jul 24 2020 |
1935 |
391.26 |
| Jul 24 2020 |
4507 |
447.25 |
| Jul 24 2020 |
4748 |
419.26 |
| Jul 17 2020 |
2115 |
391.26 |
| Jul 17 2020 |
4843 |
447.25 |
| Jul 17 2020 |
4991 |
419.26 |
| Jul 10 2020 |
5065 |
447.25 |
| Jul 10 2020 |
2303 |
391.26 |
| Jul 10 2020 |
5264 |
419.26 |
| Jul 03 2020 |
2327 |
391.26 |
| Jul 03 2020 |
5192 |
447.25 |
| Jul 03 2020 |
5312 |
419.26 |
| Jun 26 2020 |
2531 |
391.26 |
| Jun 26 2020 |
5447 |
447.25 |
| Jun 26 2020 |
5635 |
419.26 |
| Jun 19 2020 |
2634 |
391.26 |
| Jun 19 2020 |
5584 |
447.25 |
| Jun 19 2020 |
5885 |
419.26 |
| Jun 12 2020 |
2723 |
391.26 |
| Jun 12 2020 |
5831 |
447.25 |
| Jun 12 2020 |
6062 |
419.26 |
| Jun 05 2020 |
2855 |
391.26 |
| Jun 05 2020 |
5946 |
447.25 |
| Jun 05 2020 |
6246 |
419.26 |
| May 29 2020 |
2958 |
391.26 |
| May 29 2020 |
6159 |
447.25 |
| May 29 2020 |
6472 |
419.26 |
| May 22 2020 |
6411 |
447.25 |
| May 22 2020 |
3085 |
391.26 |
| May 22 2020 |
6741 |
419.26 |
| May 15 2020 |
3162 |
391.26 |
| May 15 2020 |
6715 |
447.25 |
| May 15 2020 |
6988 |
419.26 |
| May 08 2020 |
3235 |
391.26 |
| May 08 2020 |
6867 |
447.25 |
| May 08 2020 |
7139 |
419.26 |
| May 01 2020 |
7231 |
447.25 |
| May 01 2020 |
3417 |
391.26 |
| May 01 2020 |
7571 |
419.26 |
| Apr 24 2020 |
3528 |
391.26 |
| Apr 24 2020 |
7527 |
447.25 |
| Apr 24 2020 |
8029 |
419.26 |
| Apr 17 2020 |
7828 |
447.25 |
| Apr 17 2020 |
3540 |
391.26 |
| Apr 17 2020 |
8230 |
419.26 |
| Apr 10 2020 |
8037 |
447.25 |
| Apr 10 2020 |
3618 |
391.26 |
| Apr 10 2020 |
8432 |
419.26 |
| Apr 03 2020 |
3720 |
391.26 |
| Apr 03 2020 |
8343 |
447.25 |
| Apr 03 2020 |
8695 |
419.26 |
| Mar 27 2020 |
3805 |
391.26 |
| Mar 27 2020 |
8665 |
447.25 |
| Mar 27 2020 |
8970 |
419.26 |
| Mar 20 2020 |
3853 |
391.26 |
| Mar 20 2020 |
8797 |
447.25 |
| Mar 20 2020 |
9100 |
419.26 |
| Mar 13 2020 |
8985 |
447.25 |
| Mar 13 2020 |
3898 |
391.26 |
| Mar 13 2020 |
9205 |
419.26 |
| Mar 06 2020 |
3917 |
391.26 |
| Mar 06 2020 |
9149 |
447.25 |
| Mar 06 2020 |
9293 |
419.26 |
| Feb 28 2020 |
9211 |
447.25 |
| Feb 28 2020 |
13102 |
447.25 |
| Feb 21 2020 |
9044 |
447.25 |
| Feb 21 2020 |
12980 |
447.25 |
| Feb 14 2020 |
9077 |
447.25 |
| Feb 14 2020 |
13026 |
447.25 |
| Feb 07 2020 |
9059 |
447.25 |
| Feb 07 2020 |
12941 |
447.25 |
| Jan 31 2020 |
9122 |
447.25 |
| Jan 31 2020 |
12982 |
447.25 |
| Jan 24 2020 |
9118 |
447.25 |
| Jan 24 2020 |
12974 |
447.25 |
| Jan 17 2020 |
9126 |
447.25 |
| Jan 17 2020 |
12903 |
447.25 |
| Jan 10 2020 |
9126 |
447.25 |
| Jan 10 2020 |
12901 |
447.25 |
| Jan 03 2020 |
9128 |
447.25 |
| Jan 03 2020 |
12911 |
447.25 |
| Dec 27 2019 |
9128 |
447.25 |
| Dec 27 2019 |
12908 |
447.25 |
| Dec 20 2019 |
9128 |
447.25 |
| Dec 20 2019 |
12908 |
447.25 |
| Dec 13 2019 |
9129 |
447.25 |
| Dec 13 2019 |
12909 |
447.25 |
| Dec 06 2019 |
9129 |
447.25 |
| Dec 06 2019 |
12894 |
447.25 |
| Nov 29 2019 |
9129 |
447.25 |
| Nov 29 2019 |
12888 |
447.25 |
| Nov 22 2019 |
9129 |
447.25 |
| Nov 22 2019 |
12888 |
447.25 |
| Nov 15 2019 |
9129 |
447.25 |
| Nov 15 2019 |
12893 |
447.25 |
| Mar 10 2017 |
11909 |
427.78 |
| Mar 10 2017 |
14594 |
427.78 |
| Mar 03 2017 |
11839 |
427.78 |
| Mar 03 2017 |
14551 |
427.78 |
| Feb 24 2017 |
11792 |
427.78 |
| Feb 24 2017 |
14559 |
427.78 |
| Feb 17 2017 |
11632 |
427.78 |
| Feb 17 2017 |
14608 |
427.78 |
| Feb 10 2017 |
11681 |
427.78 |
| Feb 10 2017 |
14699 |
427.78 |
| Feb 03 2017 |
11679 |
427.78 |
| Feb 03 2017 |
14670 |
427.78 |
| Jan 27 2017 |
11709 |
427.78 |
| Jan 27 2017 |
14688 |
427.78 |
| Jan 20 2017 |
11687 |
427.78 |
| Jan 20 2017 |
14656 |
427.78 |
| Jan 13 2017 |
11692 |
427.78 |
| Jan 13 2017 |
14641 |
427.78 |
| Jan 06 2017 |
11687 |
427.78 |
| Jan 06 2017 |
14639 |
427.78 |
| Dec 30 2016 |
11690 |
427.78 |
| Dec 30 2016 |
14642 |
427.78 |
| Dec 23 2016 |
11690 |
427.78 |
| Dec 23 2016 |
14642 |
427.78 |
| Dec 16 2016 |
11691 |
427.78 |
| Dec 16 2016 |
14637 |
427.78 |
| Dec 09 2016 |
11693 |
427.78 |
| Dec 09 2016 |
14635 |
427.78 |
| Dec 02 2016 |
11693 |
427.78 |
| Dec 02 2016 |
14636 |
427.78 |
| Nov 25 2016 |
11688 |
427.78 |
| Nov 25 2016 |
14632 |
427.78 |
| Nov 18 2016 |
11688 |
427.78 |
| Nov 18 2016 |
14632 |
427.78 |
| Nov 11 2016 |
11688 |
427.78 |
| Nov 11 2016 |
14628 |
427.78 |
| Nov 04 2016 |
11688 |
427.78 |
| Nov 04 2016 |
14628 |
427.78 |
| Oct 28 2016 |
11689 |
427.78 |
| Oct 28 2016 |
14646 |
427.78 |
| Oct 21 2016 |
11688 |
427.78 |
| Oct 21 2016 |
14653 |
427.78 |
| Oct 14 2016 |
11670 |
427.78 |
| Oct 14 2016 |
14655 |
427.78 |
| Oct 07 2016 |
11687 |
427.78 |
| Oct 07 2016 |
14670 |
427.78 |
| Sep 30 2016 |
11712 |
427.78 |
| Sep 30 2016 |
14683 |
427.78 |
| Sep 23 2016 |
11710 |
427.78 |
| Sep 23 2016 |
14584 |
427.78 |
| Sep 16 2016 |
11773 |
427.78 |
| Sep 16 2016 |
14611 |
427.78 |
| Sep 09 2016 |
11848 |
427.78 |
| Sep 09 2016 |
14678 |
427.78 |
| Sep 02 2016 |
12010 |
427.78 |
| Sep 02 2016 |
14829 |
427.78 |
| Aug 26 2016 |
12059 |
427.78 |
| Aug 26 2016 |
14595 |
427.78 |
| Aug 19 2016 |
12104 |
427.78 |
| Aug 19 2016 |
14629 |
427.78 |
| Aug 12 2016 |
12246 |
427.78 |
| Aug 12 2016 |
16009 |
427.78 |
| Aug 05 2016 |
12208 |
427.78 |
| Aug 05 2016 |
16121 |
427.78 |
| Jul 29 2016 |
12234 |
427.78 |
| Jul 29 2016 |
16250 |
427.78 |
| Jul 22 2016 |
12424 |
427.78 |
| Jul 22 2016 |
16432 |
427.78 |
| Jun 22 2016 |
12715 |
427.78 |
| Jun 22 2016 |
17441 |
427.78 |
| Jun 15 2016 |
12784 |
427.78 |
| Jun 15 2016 |
17641 |
427.78 |
| Jun 08 2016 |
12872 |
427.78 |
| Jun 08 2016 |
17686 |
427.78 |
| Jun 01 2016 |
12952 |
427.78 |
| Jun 01 2016 |
17949 |
427.78 |
| May 25 2016 |
12946 |
427.78 |
| May 25 2016 |
17856 |
427.78 |
| May 18 2016 |
13062 |
427.78 |
| May 18 2016 |
18001 |
427.78 |
| May 11 2016 |
12977 |
427.78 |
| May 11 2016 |
17984 |
427.78 |
| May 04 2016 |
12883 |
427.78 |
| May 04 2016 |
17916 |
427.78 |
| Apr 27 2016 |
13126 |
427.78 |
| Apr 27 2016 |
18159 |
427.78 |
| Apr 20 2016 |
13166 |
427.78 |
| Apr 20 2016 |
18230 |
427.78 |
| Apr 13 2016 |
13051 |
427.78 |
| Apr 13 2016 |
18186 |
427.78 |
| Apr 06 2016 |
13073 |
427.78 |
| Apr 06 2016 |
18401 |
427.78 |
| Mar 30 2016 |
12991 |
427.78 |
| Mar 30 2016 |
18265 |
427.78 |
| Mar 23 2016 |
13011 |
427.78 |
| Mar 23 2016 |
18416 |
427.78 |
