| May 13 2025 |
1229 |
231.44 |
| May 06 2025 |
1238 |
231.44 |
| Apr 29 2025 |
1142 |
231.44 |
| Apr 22 2025 |
1138 |
231.44 |
| Apr 15 2025 |
1278 |
231.44 |
| Apr 08 2025 |
1244 |
231.44 |
| Apr 01 2025 |
1236 |
231.44 |
| Mar 25 2025 |
1232 |
231.44 |
| Mar 18 2025 |
1207 |
231.44 |
| Mar 11 2025 |
1184 |
231.44 |
| Mar 11 2025 |
6487 |
450 |
| Mar 11 2025 |
7926 |
450 |
| Mar 04 2025 |
1061 |
231.44 |
| Mar 04 2025 |
6487 |
450 |
| Mar 04 2025 |
7921 |
450 |
| Feb 25 2025 |
1087 |
231.44 |
| Feb 25 2025 |
6477 |
450 |
| Feb 25 2025 |
7893 |
450 |
| Feb 18 2025 |
1087 |
231.44 |
| Feb 18 2025 |
6429 |
450 |
| Feb 18 2025 |
7878 |
450 |
| Feb 11 2025 |
6444 |
450 |
| Feb 11 2025 |
7939 |
450 |
| Feb 04 2025 |
6426 |
450 |
| Feb 04 2025 |
7922 |
450 |
| Jan 29 2025 |
6412 |
450 |
| Jan 29 2025 |
7884 |
450 |
| Jan 22 2025 |
6398 |
450 |
| Jan 22 2025 |
7909 |
450 |
| Jan 15 2025 |
6397 |
450 |
| Jan 15 2025 |
7945 |
450 |
| Jan 08 2025 |
4487 |
450 |
| Jan 08 2025 |
6138 |
450 |
| Jan 01 2025 |
4508 |
450 |
| Jan 01 2025 |
6128 |
450 |
| Dec 25 2024 |
4513 |
450 |
| Dec 25 2024 |
6130 |
450 |
| Dec 18 2024 |
4513 |
450 |
| Dec 18 2024 |
6130 |
450 |
| Dec 11 2024 |
4509 |
450 |
| Dec 11 2024 |
6131 |
450 |
| Dec 04 2024 |
4509 |
450 |
| Dec 04 2024 |
6131 |
450 |
| Nov 27 2024 |
4509 |
450 |
| Nov 27 2024 |
6131 |
450 |
| Nov 20 2024 |
4469 |
450 |
| Nov 20 2024 |
6101 |
450 |
| Nov 13 2024 |
4472 |
450 |
| Nov 13 2024 |
6103 |
450 |
| Nov 06 2024 |
4465 |
450 |
| Nov 06 2024 |
6140 |
450 |
| Oct 30 2024 |
4485 |
450 |
| Oct 30 2024 |
6010 |
450 |
| Oct 23 2024 |
4492 |
450 |
| Oct 23 2024 |
6936 |
450 |
| Oct 16 2024 |
4496 |
450 |
| Oct 16 2024 |
6902 |
450 |
| Oct 09 2024 |
4496 |
450 |
| Oct 09 2024 |
6934 |
450 |
| Oct 02 2024 |
4446 |
450 |
| Oct 02 2024 |
6832 |
450 |
| Sep 25 2024 |
4455 |
450 |
| Sep 25 2024 |
6742 |
450 |
| Sep 18 2024 |
4445 |
450 |
| Sep 18 2024 |
6660 |
450 |
| Sep 11 2024 |
4433 |
450 |
| Sep 11 2024 |
6591 |
450 |
| Sep 04 2024 |
4436 |
450 |
| Sep 04 2024 |
6831 |
450 |
| Aug 28 2024 |
4467 |
450 |
| Aug 28 2024 |
6839 |
450 |
| Aug 21 2024 |
4404 |
450 |
| Aug 21 2024 |
6876 |
450 |
| Aug 14 2024 |
4378 |
458.77 |
| Aug 14 2024 |
6893 |
458.77 |
| Aug 07 2024 |
7070 |
458.77 |
| Aug 07 2024 |
9504 |
458.77 |
| Jul 31 2024 |
5146 |
461.65 |
| Jul 31 2024 |
8291 |
461.65 |
| Jul 24 2024 |
5227 |
461.65 |
| Jul 24 2024 |
8223 |
461.65 |
| Jul 17 2024 |
5491 |
474.46 |
| Jul 17 2024 |
8572 |
474.46 |
| Jul 10 2024 |
5459 |
478.4 |
| Jul 10 2024 |
8570 |
478.4 |
| Jul 03 2024 |
5473 |
478.4 |
| Jul 03 2024 |
8623 |
478.4 |
| Jun 26 2024 |
5335 |
478.4 |
| Jun 26 2024 |
8547 |
478.4 |
| Jun 19 2024 |
5501 |
478.4 |
| Jun 19 2024 |
8605 |
478.4 |
| Jun 12 2024 |
5440 |
478.4 |
| Jun 12 2024 |
8577 |
478.4 |
| Jun 05 2024 |
5473 |
478.4 |
| Jun 05 2024 |
8678 |
478.4 |
| May 29 2024 |
5498 |
478.4 |
| May 29 2024 |
8745 |
478.4 |
| May 22 2024 |
5568 |
478.4 |
| May 22 2024 |
8820 |
478.4 |
| May 15 2024 |
5611 |
478.4 |
| May 15 2024 |
8785 |
478.4 |
| May 08 2024 |
5603 |
478.4 |
| May 08 2024 |
8715 |
478.4 |
| May 01 2024 |
5641 |
478.4 |
| May 01 2024 |
8844 |
478.4 |
| Apr 24 2024 |
6739 |
443.81 |
| Apr 24 2024 |
8606 |
478.4 |
| Apr 24 2024 |
12414 |
464.58 |
| Apr 17 2024 |
6769 |
443.81 |
| Apr 17 2024 |
8565 |
478.4 |
| Apr 17 2024 |
12657 |
464.58 |
| Apr 10 2024 |
6818 |
443.81 |
| Apr 10 2024 |
8559 |
478.4 |
| Apr 10 2024 |
12637 |
464.58 |
| Apr 03 2024 |
6689 |
443.81 |
| Apr 03 2024 |
8544 |
478.4 |
| Apr 03 2024 |
12635 |
464.58 |
| Mar 27 2024 |
6738 |
443.81 |
| Mar 27 2024 |
8511 |
478.4 |
| Mar 27 2024 |
12665 |
464.58 |
| Mar 21 2024 |
6768 |
443.81 |
| Mar 21 2024 |
8548 |
478.4 |
| Mar 21 2024 |
12692 |
464.58 |
| Mar 14 2024 |
6759 |
443.81 |
| Mar 14 2024 |
8639 |
485.5 |
| Mar 14 2024 |
13076 |
477.16 |
| Mar 07 2024 |
6771 |
443.81 |
| Mar 07 2024 |
8695 |
485.5 |
| Mar 07 2024 |
13113 |
477.16 |
| Feb 29 2024 |
6777 |
443.81 |
| Feb 29 2024 |
8703 |
485.5 |
| Feb 29 2024 |
13208 |
477.16 |
| Feb 22 2024 |
6772 |
443.81 |
| Feb 22 2024 |
8660 |
485.5 |
| Feb 22 2024 |
13139 |
477.16 |
| Feb 15 2024 |
6638 |
443.81 |
| Feb 15 2024 |
8687 |
485.5 |
| Feb 15 2024 |
13119 |
477.16 |
| Feb 08 2024 |
6697 |
443.81 |
| Feb 08 2024 |
8689 |
485.5 |
| Feb 08 2024 |
13067 |
477.16 |
| Feb 01 2024 |
6643 |
443.81 |
| Feb 01 2024 |
8748 |
485.5 |
| Feb 01 2024 |
12963 |
477.16 |
| Jan 25 2024 |
6588 |
443.81 |
| Jan 25 2024 |
8758 |
485.5 |
| Jan 25 2024 |
12953 |
477.16 |
| Jan 18 2024 |
6588 |
443.81 |
| Jan 18 2024 |
8764 |
485.5 |
| Jan 18 2024 |
12955 |
477.16 |
| Jan 11 2024 |
6588 |
443.81 |
| Jan 11 2024 |
8763 |
485.5 |
| Jan 11 2024 |
12954 |
477.16 |
| Jan 04 2024 |
6588 |
443.81 |
| Jan 04 2024 |
8764 |
485.5 |
| Jan 04 2024 |
12945 |
477.16 |
| Dec 28 2023 |
6588 |
443.81 |
| Dec 28 2023 |
8767 |
485.5 |
| Dec 28 2023 |
12944 |
477.16 |
| Dec 21 2023 |
6588 |
443.81 |
| Dec 21 2023 |
8767 |
485.5 |
| Dec 21 2023 |
12944 |
477.16 |
| Dec 14 2023 |
6588 |
443.81 |
| Dec 14 2023 |
8766 |
485.5 |
| Dec 14 2023 |
12944 |
477.16 |
| Dec 07 2023 |
6588 |
443.81 |
| Dec 07 2023 |
8766 |
485.5 |
| Dec 07 2023 |
12945 |
477.16 |
| Nov 30 2023 |
6585 |
443.81 |
| Nov 30 2023 |
8762 |
485.5 |
| Nov 30 2023 |
12940 |
477.16 |
| Nov 23 2023 |
6585 |
443.81 |
| Nov 23 2023 |
8762 |
485.5 |
| Nov 23 2023 |
12939 |
477.16 |
| Nov 16 2023 |
6587 |
443.81 |
| Nov 16 2023 |
8761 |
485.5 |
| Nov 16 2023 |
12929 |
477.16 |
| Nov 09 2023 |
6599 |
443.81 |
| Nov 09 2023 |
8759 |
485.5 |
| Nov 09 2023 |
12933 |
477.16 |
| Nov 02 2023 |
6596 |
443.81 |
| Nov 02 2023 |
8759 |
485.5 |
| Nov 02 2023 |
12933 |
477.16 |
| Oct 26 2023 |
6581 |
443.81 |
| Oct 26 2023 |
8799 |
485.5 |
| Oct 26 2023 |
12892 |
477.16 |
| Oct 19 2023 |
6597 |
443.81 |
| Oct 19 2023 |
8798 |
485.5 |
| Oct 19 2023 |
12836 |
477.16 |
| Oct 12 2023 |
6568 |
443.81 |
| Oct 12 2023 |
8813 |
485.5 |
| Oct 12 2023 |
12836 |
477.16 |
| Oct 05 2023 |
6486 |
443.81 |
| Oct 05 2023 |
8810 |
485.5 |
| Oct 05 2023 |
12661 |
477.16 |
| Sep 28 2023 |
6437 |
443.81 |
| Sep 28 2023 |
8815 |
485.5 |
| Sep 28 2023 |
12786 |
477.16 |
| Sep 21 2023 |
6447 |
443.81 |
| Sep 21 2023 |
8819 |
485.5 |
| Sep 21 2023 |
12765 |
477.16 |
| Sep 14 2023 |
6489 |
443.81 |
| Sep 14 2023 |
8834 |
485.5 |
| Sep 14 2023 |
12822 |
477.16 |
| Sep 07 2023 |
6580 |
443.81 |
| Sep 07 2023 |
8855 |
485.5 |
| Sep 07 2023 |
12875 |
477.16 |
| Aug 31 2023 |
6531 |
443.81 |
| Aug 31 2023 |
8937 |
485.5 |
| Aug 31 2023 |
12924 |
477.16 |
| Aug 24 2023 |
6576 |
443.81 |
| Aug 24 2023 |
5881 |
467.39 |
| Aug 24 2023 |
9487 |
455.6 |
| Aug 17 2023 |
6575 |
443.81 |
| Aug 17 2023 |
5996 |
467.39 |
| Aug 17 2023 |
9579 |
455.6 |
| Aug 10 2023 |
6573 |
443.81 |
| Aug 10 2023 |
6108 |
467.39 |
| Aug 10 2023 |
9613 |
455.6 |
| Aug 03 2023 |
6583 |
443.81 |
| Aug 03 2023 |
8720 |
443.81 |
| Jul 27 2023 |
6585 |
443.81 |
| Jul 27 2023 |
8746 |
443.81 |
| Jul 20 2023 |
6633 |
443.81 |
| Jul 20 2023 |
8332 |
443.81 |
| Jul 13 2023 |
6660 |
443.81 |
| Jul 13 2023 |
8331 |
443.81 |
| Jul 06 2023 |
6679 |
443.81 |
| Jul 06 2023 |
8312 |
443.81 |
| Jun 29 2023 |
6678 |
443.81 |
| Jun 29 2023 |
8341 |
443.81 |
| Jun 22 2023 |
6662 |
443.81 |
| Jun 22 2023 |
8364 |
443.81 |
| Jun 15 2023 |
6504 |
443.81 |
| Jun 15 2023 |
8308 |
443.81 |
| Jun 08 2023 |
6486 |
443.81 |
| Jun 08 2023 |
8314 |
443.81 |
| Jun 01 2023 |
6507 |
443.81 |
| Jun 01 2023 |
8335 |
443.81 |
| May 25 2023 |
6490 |
443.81 |
| May 25 2023 |
8013 |
443.81 |
| May 18 2023 |
6516 |
443.81 |
| May 18 2023 |
8005 |
443.81 |
| May 11 2023 |
6561 |
443.81 |
| May 11 2023 |
7991 |
443.81 |
| May 04 2023 |
6474 |
443.81 |
| May 04 2023 |
7782 |
443.81 |
| Apr 27 2023 |
6341 |
443.81 |
| Apr 27 2023 |
7722 |
443.81 |
| Apr 20 2023 |
6236 |
443.81 |
| Apr 20 2023 |
7730 |
443.81 |
| Apr 13 2023 |
6210 |
443.81 |
| Apr 13 2023 |
7720 |
443.81 |
| Apr 06 2023 |
6046 |
443.81 |
| Apr 06 2023 |
7514 |
443.81 |
| Mar 30 2023 |
5896 |
443.81 |
| Mar 30 2023 |
7240 |
443.81 |
| Mar 23 2023 |
5935 |
443.81 |
| Mar 23 2023 |
7230 |
443.81 |
| Mar 16 2023 |
5897 |
443.81 |
| Mar 16 2023 |
7181 |
443.81 |
| Mar 09 2023 |
5869 |
443.81 |
| Mar 09 2023 |
7165 |
443.81 |
| Mar 02 2023 |
5838 |
443.81 |
| Mar 02 2023 |
7124 |
443.81 |
| Feb 23 2023 |
5873 |
443.81 |
| Feb 23 2023 |
7125 |
443.81 |
| Feb 16 2023 |
5807 |
443.81 |
| Feb 16 2023 |
7136 |
443.81 |
| Feb 09 2023 |
5692 |
443.81 |
| Feb 09 2023 |
7021 |
443.81 |
| Feb 02 2023 |
5646 |
443.81 |
| Feb 02 2023 |
6976 |
443.81 |
| Jan 26 2023 |
5560 |
443.81 |
| Jan 26 2023 |
6869 |
443.81 |
| Jan 19 2023 |
5560 |
443.81 |
| Jan 19 2023 |
6850 |
443.81 |
| Jan 12 2023 |
5560 |
443.81 |
| Jan 12 2023 |
6839 |
443.81 |
| Jan 05 2023 |
5560 |
443.81 |
| Jan 05 2023 |
6866 |
443.81 |
| Dec 29 2022 |
5560 |
443.81 |
| Dec 29 2022 |
6867 |
443.81 |
| Dec 22 2022 |
5560 |
443.81 |
| Dec 22 2022 |
6867 |
443.81 |
| Dec 15 2022 |
5567 |
443.81 |
| Dec 15 2022 |
6877 |
443.81 |
| Dec 08 2022 |
5567 |
443.81 |
| Dec 08 2022 |
6882 |
443.81 |
| Dec 01 2022 |
5567 |
443.81 |
| Dec 01 2022 |
6882 |
443.81 |
| Nov 24 2022 |
5567 |
443.81 |
| Nov 24 2022 |
6887 |
443.81 |
| Nov 17 2022 |
5549 |
443.81 |
| Nov 17 2022 |
6880 |
443.81 |
| Nov 10 2022 |
5549 |
443.81 |
| Nov 10 2022 |
6880 |
443.81 |
| Nov 03 2022 |
5544 |
443.81 |
| Nov 03 2022 |
6872 |
443.81 |
| Oct 27 2022 |
5544 |
443.81 |
| Oct 27 2022 |
6874 |
443.81 |
| Oct 20 2022 |
5558 |
443.81 |
| Oct 20 2022 |
6918 |
443.81 |
| Oct 13 2022 |
5482 |
443.81 |
| Oct 13 2022 |
6846 |
443.81 |
| Oct 06 2022 |
5442 |
443.81 |
| Oct 06 2022 |
6815 |
443.81 |
| Sep 29 2022 |
5410 |
443.81 |
| Sep 29 2022 |
6802 |
443.81 |
| Mar 10 2017 |
6145 |
370.4 |
| Mar 10 2017 |
7263 |
370.4 |
| Mar 03 2017 |
6108 |
370.4 |
| Mar 03 2017 |
7273 |
370.4 |
| Feb 24 2017 |
6085 |
370.4 |
| Feb 24 2017 |
7305 |
370.4 |
| Feb 17 2017 |
5938 |
370.4 |
| Feb 17 2017 |
7368 |
370.4 |
| Feb 10 2017 |
5964 |
370.4 |
| Feb 10 2017 |
7396 |
370.4 |
| Feb 03 2017 |
5979 |
370.4 |
| Feb 03 2017 |
7419 |
370.4 |
| Jan 27 2017 |
5987 |
370.4 |
| Jan 27 2017 |
7417 |
370.4 |
| Jan 20 2017 |
5992 |
370.4 |
| Jan 20 2017 |
7418 |
370.4 |
| Jan 13 2017 |
5991 |
370.4 |
| Jan 13 2017 |
7428 |
370.4 |
| Jan 06 2017 |
5986 |
370.4 |
| Jan 06 2017 |
7417 |
370.4 |
| Dec 30 2016 |
5990 |
370.4 |
| Dec 30 2016 |
7422 |
370.4 |
| Dec 23 2016 |
5990 |
370.4 |
| Dec 23 2016 |
7422 |
370.4 |
| Dec 16 2016 |
5989 |
370.4 |
| Dec 16 2016 |
7423 |
370.4 |
| Dec 09 2016 |
5989 |
370.4 |
| Dec 09 2016 |
7424 |
370.4 |
| Dec 02 2016 |
5989 |
370.4 |
| Dec 02 2016 |
7424 |
370.4 |
| Nov 25 2016 |
5985 |
370.4 |
| Nov 25 2016 |
7423 |
370.4 |
| Nov 18 2016 |
5985 |
370.4 |
| Nov 18 2016 |
7423 |
370.4 |
| Nov 11 2016 |
5985 |
370.4 |
| Nov 11 2016 |
7419 |
370.4 |
| Nov 04 2016 |
5985 |
370.4 |
| Nov 04 2016 |
7419 |
370.4 |
| Oct 28 2016 |
5985 |
370.4 |
| Oct 28 2016 |
7430 |
370.4 |
| Oct 21 2016 |
5981 |
370.4 |
| Oct 21 2016 |
7431 |
370.4 |
| Oct 14 2016 |
6007 |
370.4 |
| Oct 14 2016 |
7468 |
370.4 |
| Oct 07 2016 |
6011 |
370.4 |
| Oct 07 2016 |
7468 |
370.4 |
| Sep 30 2016 |
6016 |
370.4 |
| Sep 30 2016 |
7473 |
370.4 |
| Sep 23 2016 |
6017 |
370.4 |
| Sep 23 2016 |
7436 |
370.4 |
| Sep 16 2016 |
6048 |
370.4 |
| Sep 16 2016 |
7449 |
370.4 |
| Sep 09 2016 |
6112 |
370.4 |
| Sep 09 2016 |
7484 |
370.4 |
| Sep 02 2016 |
6222 |
370.4 |
| Sep 02 2016 |
7562 |
370.4 |
| Aug 26 2016 |
6238 |
370.4 |
| Aug 26 2016 |
7261 |
370.4 |
| Aug 19 2016 |
6281 |
370.4 |
| Aug 19 2016 |
7298 |
370.4 |
| Aug 12 2016 |
6343 |
370.4 |
| Aug 12 2016 |
8240 |
370.4 |
| Aug 05 2016 |
6371 |
370.4 |
| Aug 05 2016 |
8349 |
370.4 |
| Jul 29 2016 |
6405 |
370.4 |
| Jul 29 2016 |
8430 |
370.4 |
| Jul 22 2016 |
6526 |
370.4 |
| Jul 22 2016 |
8570 |
370.4 |
| Jun 22 2016 |
6731 |
370.4 |
| Jun 22 2016 |
9379 |
370.4 |
| Jun 15 2016 |
6793 |
370.4 |
| Jun 15 2016 |
9482 |
370.4 |
| Jun 08 2016 |
6864 |
370.4 |
| Jun 08 2016 |
9526 |
370.4 |
| Jun 01 2016 |
6951 |
370.4 |
| Jun 01 2016 |
9760 |
370.4 |
| May 25 2016 |
6961 |
370.4 |
| May 25 2016 |
9795 |
370.4 |
| May 18 2016 |
7023 |
370.4 |
| May 18 2016 |
9835 |
370.4 |
| May 11 2016 |
6999 |
370.4 |
| May 11 2016 |
9803 |
370.4 |
| May 04 2016 |
6924 |
370.4 |
| May 04 2016 |
9770 |
370.4 |
| Apr 27 2016 |
7109 |
370.4 |
| Apr 27 2016 |
9961 |
370.4 |
| Apr 20 2016 |
7155 |
370.4 |
| Apr 20 2016 |
10023 |
370.4 |
| Apr 13 2016 |
7076 |
370.4 |
| Apr 13 2016 |
9993 |
370.4 |
| Apr 06 2016 |
7077 |
370.4 |
| Apr 06 2016 |
10064 |
370.4 |
| Mar 30 2016 |
7007 |
370.4 |
| Mar 30 2016 |
10001 |
370.4 |
| Mar 23 2016 |
7043 |
370.4 |
| Mar 23 2016 |
10156 |
370.4 |
