| Mar 10 2017 |
11656 |
425.51 |
| Mar 10 2017 |
14279 |
425.51 |
| Mar 03 2017 |
11585 |
425.51 |
| Mar 03 2017 |
14236 |
425.51 |
| Feb 24 2017 |
11546 |
425.51 |
| Feb 24 2017 |
14236 |
425.51 |
| Feb 17 2017 |
11388 |
425.51 |
| Feb 17 2017 |
14282 |
425.51 |
| Feb 10 2017 |
11432 |
425.51 |
| Feb 10 2017 |
14359 |
425.51 |
| Feb 03 2017 |
11433 |
425.51 |
| Feb 03 2017 |
14333 |
425.51 |
| Jan 27 2017 |
11466 |
425.51 |
| Jan 27 2017 |
14356 |
425.51 |
| Jan 20 2017 |
11442 |
425.51 |
| Jan 20 2017 |
14324 |
425.51 |
| Jan 13 2017 |
11447 |
425.51 |
| Jan 13 2017 |
14308 |
425.51 |
| Jan 06 2017 |
11435 |
425.51 |
| Jan 06 2017 |
14297 |
425.51 |
| Dec 30 2016 |
11438 |
425.51 |
| Dec 30 2016 |
14300 |
425.51 |
| Dec 23 2016 |
11438 |
425.51 |
| Dec 23 2016 |
14300 |
425.51 |
| Dec 16 2016 |
11440 |
425.51 |
| Dec 16 2016 |
14297 |
425.51 |
| Dec 09 2016 |
11443 |
425.51 |
| Dec 09 2016 |
14296 |
425.51 |
| Dec 02 2016 |
11443 |
425.51 |
| Dec 02 2016 |
14297 |
425.51 |
| Nov 25 2016 |
11439 |
425.51 |
| Nov 25 2016 |
14294 |
425.51 |
| Nov 18 2016 |
11439 |
425.51 |
| Nov 18 2016 |
14294 |
425.51 |
| Nov 11 2016 |
11439 |
425.51 |
| Nov 11 2016 |
14290 |
425.51 |
| Nov 04 2016 |
11439 |
425.51 |
| Nov 04 2016 |
14290 |
425.51 |
| Oct 28 2016 |
11440 |
425.51 |
| Oct 28 2016 |
14307 |
425.51 |
| Oct 21 2016 |
11439 |
425.51 |
| Oct 21 2016 |
14313 |
425.51 |
| Oct 14 2016 |
11431 |
425.51 |
| Oct 14 2016 |
14325 |
425.51 |
| Oct 07 2016 |
11447 |
425.51 |
| Oct 07 2016 |
14340 |
425.51 |
| Sep 30 2016 |
11470 |
425.51 |
| Sep 30 2016 |
14351 |
425.51 |
| Sep 23 2016 |
11465 |
425.51 |
| Sep 23 2016 |
14251 |
425.51 |
| Sep 16 2016 |
11517 |
425.51 |
| Sep 16 2016 |
14274 |
425.51 |
| Sep 09 2016 |
11591 |
425.51 |
| Sep 09 2016 |
14334 |
425.51 |
| Sep 02 2016 |
11760 |
425.51 |
| Sep 02 2016 |
14495 |
425.51 |
| Aug 26 2016 |
11815 |
425.51 |
| Aug 26 2016 |
14272 |
425.51 |
| Aug 19 2016 |
11858 |
425.51 |
| Aug 19 2016 |
14293 |
425.51 |
| Aug 12 2016 |
12000 |
425.51 |
| Aug 12 2016 |
15667 |
425.51 |
| Aug 05 2016 |
11969 |
425.51 |
| Aug 05 2016 |
15783 |
425.51 |
| Jul 29 2016 |
11991 |
425.51 |
| Jul 29 2016 |
15912 |
425.51 |
| Jul 22 2016 |
12197 |
425.51 |
| Jul 22 2016 |
16097 |
425.51 |
| Jun 22 2016 |
12477 |
425.51 |
| Jun 22 2016 |
17068 |
425.51 |
| Jun 15 2016 |
12535 |
425.51 |
| Jun 15 2016 |
17265 |
425.51 |
| Jun 08 2016 |
12624 |
425.51 |
| Jun 08 2016 |
17319 |
425.51 |
| Jun 01 2016 |
12718 |
425.51 |
| Jun 01 2016 |
17596 |
425.51 |
| May 25 2016 |
12705 |
425.51 |
| May 25 2016 |
17502 |
425.51 |
| May 18 2016 |
12816 |
425.51 |
| May 18 2016 |
17634 |
425.51 |
| May 11 2016 |
12722 |
425.51 |
| May 11 2016 |
17620 |
425.51 |
| May 04 2016 |
12623 |
425.51 |
| May 04 2016 |
17545 |
425.51 |
| Apr 27 2016 |
12876 |
425.51 |
| Apr 27 2016 |
17808 |
425.51 |
| Apr 20 2016 |
12909 |
425.51 |
| Apr 20 2016 |
17846 |
425.51 |
| Apr 13 2016 |
12807 |
425.51 |
| Apr 13 2016 |
17801 |
425.51 |
| Apr 06 2016 |
12828 |
425.51 |
| Apr 06 2016 |
18007 |
425.51 |
| Mar 30 2016 |
12744 |
425.51 |
| Mar 30 2016 |
17885 |
425.51 |
| Mar 23 2016 |
12759 |
425.51 |
| Mar 23 2016 |
18029 |
425.51 |
