| Jun 07 2026 |
1159 |
323.46 |
| Jun 07 2026 |
1316 |
323.46 |
| Jun 02 2026 |
1110 |
323.46 |
| Jun 02 2026 |
1278 |
323.46 |
| May 26 2026 |
1104 |
323.46 |
| May 26 2026 |
1251 |
323.46 |
| May 19 2026 |
1126 |
323.46 |
| May 19 2026 |
1442 |
323.46 |
| May 12 2026 |
1159 |
323.46 |
| May 12 2026 |
1481 |
323.46 |
| May 05 2026 |
1078 |
323.46 |
| May 05 2026 |
1430 |
323.46 |
| Apr 28 2026 |
1136 |
323.46 |
| Apr 28 2026 |
1408 |
323.46 |
| Apr 21 2026 |
1134 |
323.46 |
| Apr 21 2026 |
1364 |
323.46 |
| Apr 14 2026 |
1188 |
323.46 |
| Apr 14 2026 |
1407 |
323.46 |
| Apr 07 2026 |
1195 |
323.46 |
| Apr 07 2026 |
1368 |
323.46 |
| Mar 31 2026 |
1197 |
323.46 |
| Mar 31 2026 |
1331 |
323.46 |
| Mar 24 2026 |
1203 |
323.46 |
| Mar 24 2026 |
1312 |
323.46 |
| Mar 17 2026 |
1171 |
323.46 |
| Mar 17 2026 |
1314 |
323.46 |
| Mar 10 2026 |
1153 |
323.46 |
| Mar 10 2026 |
1295 |
323.46 |
| Mar 03 2026 |
383 |
267.32 |
| Mar 03 2026 |
379 |
267.32 |
| Feb 24 2026 |
388 |
267.32 |
| Feb 24 2026 |
380 |
267.32 |
| Feb 17 2026 |
383 |
267.32 |
| Feb 17 2026 |
367 |
267.32 |
| Feb 10 2026 |
376 |
267.32 |
| Feb 10 2026 |
364 |
267.32 |
| Feb 03 2026 |
378 |
267.32 |
| Feb 03 2026 |
367 |
267.32 |
| Jan 27 2026 |
374 |
267.32 |
| Jan 27 2026 |
364 |
267.32 |
| Jan 20 2026 |
373 |
267.32 |
| Jan 20 2026 |
363 |
267.32 |
| Jan 13 2026 |
374 |
267.32 |
| Jan 13 2026 |
364 |
267.32 |
| Jan 06 2026 |
374 |
267.32 |
| Jan 06 2026 |
364 |
267.32 |
| Dec 30 2025 |
374 |
267.32 |
| Dec 30 2025 |
364 |
267.32 |
| Dec 23 2025 |
374 |
267.32 |
| Dec 23 2025 |
366 |
267.32 |
| Dec 16 2025 |
374 |
267.32 |
| Dec 16 2025 |
364 |
267.32 |
| Dec 09 2025 |
374 |
267.32 |
| Dec 09 2025 |
364 |
267.32 |
| Dec 02 2025 |
374 |
267.32 |
| Dec 02 2025 |
364 |
267.32 |
| Nov 25 2025 |
374 |
267.32 |
| Nov 25 2025 |
364 |
267.32 |
| Nov 18 2025 |
374 |
267.32 |
| Nov 18 2025 |
11599 |
515.8 |
| Nov 18 2025 |
364 |
267.32 |
| Nov 11 2025 |
375 |
267.32 |
| Nov 11 2025 |
11573 |
515.8 |
| Nov 11 2025 |
364 |
267.32 |
| Nov 04 2025 |
375 |
267.32 |
| Nov 04 2025 |
11644 |
515.8 |
| Nov 04 2025 |
364 |
267.32 |
| Oct 28 2025 |
375 |
267.32 |
| Oct 28 2025 |
5993 |
481.12 |
| Oct 28 2025 |
367 |
267.32 |
| Oct 21 2025 |
375 |
267.32 |
| Oct 21 2025 |
6042 |
481.12 |
| Oct 21 2025 |
379 |
267.32 |
| Oct 14 2025 |
376 |
267.32 |
| Oct 14 2025 |
6106 |
481.12 |
| Oct 14 2025 |
360 |
267.32 |
| Oct 07 2025 |
377 |
267.32 |
| Oct 07 2025 |
6021 |
481.12 |
| Oct 07 2025 |
363 |
267.32 |
| Sep 30 2025 |
375 |
267.32 |
| Sep 30 2025 |
6258 |
484.77 |
| Sep 30 2025 |
367 |
267.32 |
| Sep 23 2025 |
375 |
267.32 |
| Sep 23 2025 |
6356 |
484.77 |
| Sep 23 2025 |
368 |
267.32 |
| Sep 16 2025 |
358 |
267.32 |
| Sep 16 2025 |
6707 |
484.77 |
| Sep 16 2025 |
355 |
267.32 |
| Sep 09 2025 |
355 |
267.32 |
| Sep 09 2025 |
6677 |
484.77 |
| Sep 09 2025 |
288 |
267.32 |
| Sep 02 2025 |
354 |
267.32 |
| Sep 02 2025 |
6991 |
472.74 |
| Sep 02 2025 |
285 |
267.32 |
| Aug 26 2025 |
363 |
267.32 |
| Aug 26 2025 |
6729 |
472.74 |
| Aug 26 2025 |
305 |
267.32 |
| Aug 19 2025 |
368 |
267.32 |
| Aug 19 2025 |
7020 |
472.74 |
| Aug 19 2025 |
292 |
267.32 |
| Aug 12 2025 |
762 |
267.32 |
| Aug 12 2025 |
6942 |
472.74 |
| Aug 12 2025 |
662 |
267.32 |
| Aug 05 2025 |
766 |
267.32 |
| Aug 05 2025 |
6663 |
472.74 |
| Aug 05 2025 |
661 |
267.32 |
| Jul 29 2025 |
774 |
267.32 |
| Jul 29 2025 |
6656 |
472.74 |
| Jul 29 2025 |
678 |
267.32 |
| Jul 22 2025 |
594 |
254.14 |
| Jul 22 2025 |
6665 |
472.74 |
| Jul 22 2025 |
755 |
254.14 |
| Jul 15 2025 |
596 |
254.14 |
| Jul 15 2025 |
6741 |
472.74 |
| Jul 15 2025 |
757 |
254.14 |
| Jul 08 2025 |
64 |
219.48 |
| Jul 08 2025 |
6633 |
472.74 |
| Jul 08 2025 |
70 |
219.48 |
| Jul 01 2025 |
65 |
219.48 |
| Jul 01 2025 |
6607 |
472.74 |
| Jul 01 2025 |
70 |
219.48 |
| Jun 24 2025 |
66 |
219.48 |
| Jun 24 2025 |
6535 |
472.74 |
| Jun 24 2025 |
70 |
219.48 |
| Jun 17 2025 |
66 |
219.48 |
| Jun 17 2025 |
6565 |
472.74 |
| Jun 17 2025 |
70 |
219.48 |
| Jun 10 2025 |
71 |
219.48 |
| Jun 10 2025 |
6562 |
472.74 |
| Jun 10 2025 |
75 |
219.48 |
| Jun 03 2025 |
68 |
219.48 |
| Jun 03 2025 |
6456 |
472.74 |
| Jun 03 2025 |
92 |
219.48 |
| May 27 2025 |
64 |
219.48 |
| May 27 2025 |
6531 |
472.74 |
| May 27 2025 |
89 |
219.48 |
| May 20 2025 |
35 |
219.48 |
| May 20 2025 |
6502 |
472.74 |
| May 20 2025 |
59 |
219.48 |
| May 13 2025 |
38 |
219.48 |
| May 13 2025 |
6677 |
472.74 |
| May 13 2025 |
66 |
219.48 |
| May 06 2025 |
39 |
219.48 |
| May 06 2025 |
6680 |
472.74 |
| May 06 2025 |
68 |
219.48 |
| Apr 29 2025 |
47 |
219.48 |
| Apr 29 2025 |
6834 |
472.74 |
| Apr 29 2025 |
68 |
219.48 |
| Apr 22 2025 |
63 |
219.48 |
| Apr 22 2025 |
6912 |
472.74 |
| Apr 22 2025 |
57 |
219.48 |
| Apr 15 2025 |
69 |
219.48 |
| Apr 15 2025 |
7017 |
472.74 |
| Apr 15 2025 |
66 |
219.48 |
| Apr 08 2025 |
67 |
219.48 |
| Apr 08 2025 |
6943 |
472.74 |
| Apr 08 2025 |
60 |
219.48 |
| Apr 01 2025 |
70 |
219.48 |
| Apr 01 2025 |
6860 |
472.74 |
| Apr 01 2025 |
61 |
219.48 |
| Mar 25 2025 |
71 |
219.48 |
| Mar 25 2025 |
6829 |
472.74 |
| Mar 25 2025 |
69 |
219.48 |
| Mar 18 2025 |
72 |
219.48 |
| Mar 18 2025 |
6826 |
472.74 |
| Mar 18 2025 |
71 |
219.48 |
| Mar 11 2025 |
73 |
219.48 |
| Mar 11 2025 |
6735 |
472.74 |
| Mar 11 2025 |
72 |
219.48 |
| Mar 04 2025 |
106 |
227.77 |
| Mar 04 2025 |
6697 |
472.74 |
| Mar 04 2025 |
112 |
227.77 |
| Feb 25 2025 |
109 |
227.77 |
| Feb 25 2025 |
6642 |
472.74 |
| Feb 25 2025 |
107 |
227.77 |
| Feb 18 2025 |
134 |
229.84 |
| Feb 18 2025 |
6613 |
472.74 |
| Feb 18 2025 |
127 |
229.84 |
| Feb 11 2025 |
127 |
229.84 |
| Feb 11 2025 |
6814 |
472.74 |
| Feb 11 2025 |
125 |
229.84 |
| Feb 04 2025 |
98 |
227.77 |
| Feb 04 2025 |
6805 |
472.74 |
| Feb 04 2025 |
101 |
227.77 |
| Jan 29 2025 |
99 |
227.77 |
| Jan 29 2025 |
6822 |
472.74 |
| Jan 29 2025 |
103 |
227.77 |
| Jan 22 2025 |
98 |
227.77 |
| Jan 22 2025 |
6830 |
472.74 |
| Jan 22 2025 |
103 |
227.77 |
| Jan 15 2025 |
99 |
227.77 |
| Jan 15 2025 |
6838 |
472.74 |
| Jan 15 2025 |
113 |
227.77 |
| Jan 08 2025 |
86 |
227.77 |
| Jan 08 2025 |
6838 |
472.74 |
| Jan 08 2025 |
103 |
227.77 |
| Jan 01 2025 |
94 |
227.77 |
| Jan 01 2025 |
6825 |
472.74 |
| Jan 01 2025 |
109 |
227.77 |
| Dec 25 2024 |
94 |
227.77 |
| Dec 25 2024 |
6825 |
472.74 |
| Dec 25 2024 |
109 |
227.77 |
| Dec 18 2024 |
94 |
227.77 |
| Dec 18 2024 |
6819 |
472.74 |
| Dec 18 2024 |
109 |
227.77 |
| Dec 11 2024 |
94 |
227.77 |
| Dec 11 2024 |
6806 |
472.74 |
| Dec 11 2024 |
109 |
227.77 |
| Dec 04 2024 |
94 |
227.77 |
| Dec 04 2024 |
6806 |
472.74 |
| Dec 04 2024 |
109 |
227.77 |
| Nov 27 2024 |
94 |
227.77 |
| Nov 27 2024 |
6751 |
472.74 |
| Nov 27 2024 |
109 |
227.77 |
| Nov 20 2024 |
94 |
227.77 |
| Nov 20 2024 |
6462 |
472.74 |
| Nov 20 2024 |
109 |
227.77 |
| Nov 13 2024 |
94 |
227.77 |
| Nov 13 2024 |
6432 |
472.74 |
| Nov 13 2024 |
109 |
227.77 |
| Nov 06 2024 |
94 |
227.77 |
| Nov 06 2024 |
5611 |
472.74 |
| Nov 06 2024 |
109 |
227.77 |
| Oct 30 2024 |
95 |
227.77 |
| Oct 30 2024 |
5640 |
478.71 |
| Oct 30 2024 |
124 |
227.77 |
| Oct 23 2024 |
95 |
227.77 |
| Oct 23 2024 |
5655 |
478.71 |
| Oct 23 2024 |
213 |
227.77 |
| Oct 16 2024 |
95 |
227.77 |
| Oct 16 2024 |
12116 |
455.6 |
| Oct 16 2024 |
213 |
227.77 |
| Oct 09 2024 |
95 |
227.77 |
| Oct 09 2024 |
12413 |
455.6 |
| Oct 09 2024 |
205 |
227.77 |
| Oct 02 2024 |
95 |
227.77 |
| Oct 02 2024 |
7721 |
455.6 |
| Oct 02 2024 |
196 |
227.77 |
| Sep 25 2024 |
95 |
227.77 |
| Sep 25 2024 |
7482 |
455.6 |
| Sep 25 2024 |
199 |
227.77 |
| Sep 18 2024 |
94 |
227.77 |
| Sep 18 2024 |
7194 |
455.6 |
| Sep 18 2024 |
191 |
227.77 |
| Apr 24 2024 |
1748 |
347.91 |
| Apr 24 2024 |
3043 |
347.91 |
| Apr 17 2024 |
1726 |
347.91 |
| Apr 17 2024 |
3027 |
347.91 |
| Apr 10 2024 |
1719 |
347.91 |
| Apr 10 2024 |
3039 |
347.91 |
| Apr 03 2024 |
1479 |
336.43 |
| Apr 03 2024 |
2493 |
336.43 |
| Mar 27 2024 |
1467 |
336.43 |
| Mar 27 2024 |
2522 |
336.43 |
| Mar 21 2024 |
1447 |
336.43 |
| Mar 21 2024 |
2505 |
336.43 |
| Mar 14 2024 |
3798 |
339.65 |
| Mar 14 2024 |
5348 |
339.65 |
| Mar 07 2024 |
3820 |
339.65 |
| Mar 07 2024 |
5360 |
339.65 |
| Feb 29 2024 |
3825 |
339.65 |
| Feb 29 2024 |
5388 |
339.65 |
| Feb 22 2024 |
3813 |
339.65 |
| Feb 22 2024 |
5378 |
339.65 |
| Feb 15 2024 |
3824 |
339.65 |
| Feb 15 2024 |
5373 |
339.65 |
| Feb 08 2024 |
3818 |
339.65 |
| Feb 08 2024 |
5344 |
339.65 |
| Feb 01 2024 |
3857 |
339.65 |
| Feb 01 2024 |
9099 |
495 |
| Feb 01 2024 |
5256 |
339.65 |
| Jan 25 2024 |
3037 |
317.16 |
| Jan 25 2024 |
9133 |
495 |
| Jan 25 2024 |
4117 |
317.16 |
| Jan 18 2024 |
3029 |
317.16 |
| Jan 18 2024 |
9082 |
495 |
| Jan 18 2024 |
4109 |
317.16 |
| Jan 11 2024 |
3027 |
317.16 |
| Jan 11 2024 |
9943 |
522.5 |
| Jan 11 2024 |
4111 |
317.16 |
| Jan 04 2024 |
3168 |
321.66 |
| Jan 04 2024 |
9942 |
522.5 |
| Jan 04 2024 |
4311 |
321.66 |
| Dec 28 2023 |
3169 |
321.66 |
| Dec 28 2023 |
9926 |
522.5 |
| Dec 28 2023 |
4312 |
321.66 |
| Dec 21 2023 |
3169 |
321.66 |
| Dec 21 2023 |
9926 |
522.5 |
| Dec 21 2023 |
4312 |
321.66 |
| Dec 14 2023 |
3168 |
321.66 |
| Dec 14 2023 |
9926 |
522.5 |
| Dec 14 2023 |
4312 |
321.66 |
| Dec 07 2023 |
3168 |
321.66 |
| Dec 07 2023 |
9885 |
522.5 |
| Dec 07 2023 |
4312 |
321.66 |
| Nov 30 2023 |
3167 |
321.66 |
| Nov 30 2023 |
9559 |
522.5 |
| Nov 30 2023 |
4313 |
321.66 |
| Nov 23 2023 |
3167 |
321.66 |
| Nov 23 2023 |
9553 |
522.5 |
| Nov 23 2023 |
4312 |
321.66 |
| Nov 16 2023 |
3167 |
321.66 |
| Nov 16 2023 |
9266 |
522.5 |
| Nov 16 2023 |
4307 |
321.66 |
| Nov 09 2023 |
3166 |
321.66 |
| Nov 09 2023 |
9087 |
522.5 |
| Nov 09 2023 |
4310 |
321.66 |
| Nov 02 2023 |
3166 |
321.66 |
| Nov 02 2023 |
9005 |
522.5 |
| Nov 02 2023 |
4310 |
321.66 |
| Oct 26 2023 |
3174 |
321.66 |
| Oct 26 2023 |
8998 |
522.5 |
| Oct 26 2023 |
4301 |
321.66 |
| Oct 19 2023 |
3173 |
321.66 |
| Oct 19 2023 |
8978 |
522.5 |
| Oct 19 2023 |
4270 |
321.66 |
| Oct 12 2023 |
3172 |
321.66 |
| Oct 12 2023 |
9011 |
522.5 |
| Oct 12 2023 |
4273 |
321.66 |
| Oct 05 2023 |
3172 |
321.66 |
| Oct 05 2023 |
9013 |
522.5 |
| Oct 05 2023 |
4185 |
321.66 |
| Sep 28 2023 |
3170 |
321.66 |
| Sep 28 2023 |
9062 |
522.5 |
| Sep 28 2023 |
4229 |
321.66 |
| Sep 21 2023 |
3164 |
321.66 |
| Sep 21 2023 |
8982 |
522.5 |
| Sep 21 2023 |
4216 |
321.66 |
| Sep 14 2023 |
3174 |
321.66 |
| Sep 14 2023 |
9015 |
522.5 |
| Sep 14 2023 |
4228 |
321.66 |
| Sep 07 2023 |
3190 |
321.66 |
| Sep 07 2023 |
8926 |
522.5 |
| Sep 07 2023 |
4245 |
321.66 |
| Aug 31 2023 |
2231 |
292.08 |
| Aug 31 2023 |
8956 |
522.5 |
| Aug 31 2023 |
2881 |
292.08 |
| Aug 24 2023 |
2228 |
292.08 |
| Aug 24 2023 |
9152 |
522.5 |
| Aug 24 2023 |
2882 |
292.08 |
| Aug 17 2023 |
2253 |
292.08 |
| Aug 17 2023 |
9238 |
522.5 |
| Aug 17 2023 |
2916 |
292.08 |
| Aug 10 2023 |
2271 |
292.08 |
| Aug 10 2023 |
9246 |
522.5 |
| Aug 10 2023 |
2921 |
292.08 |
| Aug 03 2023 |
2263 |
292.08 |
| Aug 03 2023 |
9244 |
522.5 |
| Aug 03 2023 |
2922 |
292.08 |
| Jul 27 2023 |
2274 |
292.08 |
| Jul 27 2023 |
9228 |
522.5 |
| Jul 27 2023 |
2919 |
292.08 |
| Jul 20 2023 |
2312 |
292.08 |
| Jul 20 2023 |
9242 |
522.5 |
| Jul 20 2023 |
2915 |
292.08 |
| Jul 13 2023 |
2341 |
292.08 |
| Jul 13 2023 |
9336 |
522.5 |
| Jul 13 2023 |
2945 |
292.08 |
| Jul 06 2023 |
2360 |
292.08 |
| Jul 06 2023 |
9460 |
522.5 |
| Jul 06 2023 |
2954 |
292.08 |
| Jun 29 2023 |
2353 |
292.08 |
| Jun 29 2023 |
9499 |
522.5 |
| Jun 29 2023 |
2940 |
292.08 |
| Jun 22 2023 |
2379 |
292.08 |
| Jun 22 2023 |
9683 |
522.5 |
| Jun 22 2023 |
2961 |
292.08 |
| Jun 15 2023 |
2379 |
292.08 |
| Jun 15 2023 |
9357 |
522.5 |
| Jun 15 2023 |
2990 |
292.08 |
| Jun 08 2023 |
2407 |
292.08 |
| Jun 08 2023 |
9435 |
522.5 |
| Jun 08 2023 |
3024 |
292.08 |
| Jun 01 2023 |
2376 |
292.08 |
| Jun 01 2023 |
9445 |
522.5 |
| Jun 01 2023 |
3017 |
292.08 |
| May 25 2023 |
2371 |
292.08 |
| May 25 2023 |
9030 |
522.5 |
| May 25 2023 |
3011 |
292.08 |
| May 18 2023 |
2380 |
292.08 |
| May 18 2023 |
9031 |
522.5 |
| May 18 2023 |
3011 |
292.08 |
| May 11 2023 |
2360 |
292.08 |
| May 11 2023 |
9407 |
522.5 |
| May 11 2023 |
2983 |
292.08 |
| May 04 2023 |
2325 |
292.08 |
| May 04 2023 |
9126 |
522.5 |
| May 04 2023 |
2924 |
292.08 |
| Apr 27 2023 |
2327 |
292.08 |
| Apr 27 2023 |
9351 |
522.5 |
| Apr 27 2023 |
2915 |
292.08 |
| Apr 20 2023 |
2319 |
292.08 |
| Apr 20 2023 |
8880 |
522.5 |
| Apr 20 2023 |
2931 |
292.08 |
| Apr 13 2023 |
2310 |
292.08 |
| Apr 13 2023 |
8914 |
522.5 |
| Apr 13 2023 |
2917 |
292.08 |
| Apr 06 2023 |
2316 |
292.08 |
| Apr 06 2023 |
8992 |
522.5 |
| Apr 06 2023 |
2220 |
270.76 |
| Mar 30 2023 |
2305 |
292.08 |
| Mar 30 2023 |
8448 |
522.5 |
| Mar 30 2023 |
2228 |
270.76 |
| Mar 23 2023 |
2277 |
292.08 |
| Mar 23 2023 |
8562 |
522.5 |
| Mar 23 2023 |
2223 |
270.76 |
| Mar 16 2023 |
2264 |
292.08 |
| Mar 16 2023 |
8432 |
522.5 |
| Mar 16 2023 |
2210 |
270.76 |
| Mar 09 2023 |
2258 |
292.08 |
| Mar 09 2023 |
8513 |
522.5 |
| Mar 09 2023 |
2201 |
270.76 |
| Mar 02 2023 |
2248 |
292.08 |
| Mar 02 2023 |
8569 |
522.5 |
| Mar 02 2023 |
2205 |
270.76 |
| Feb 23 2023 |
2244 |
292.08 |
| Feb 23 2023 |
8678 |
522.5 |
| Feb 23 2023 |
2201 |
270.76 |
| Feb 16 2023 |
2226 |
292.08 |
| Feb 16 2023 |
8700 |
522.5 |
| Feb 16 2023 |
2191 |
270.76 |
| Feb 09 2023 |
2224 |
292.08 |
| Feb 09 2023 |
8700 |
522.5 |
| Feb 09 2023 |
2187 |
270.76 |
| Feb 02 2023 |
2209 |
292.08 |
| Feb 02 2023 |
8617 |
522.5 |
| Feb 02 2023 |
2170 |
270.76 |
| Jan 26 2023 |
2205 |
292.08 |
| Jan 26 2023 |
8623 |
522.5 |
| Jan 26 2023 |
2168 |
270.76 |
| Jan 19 2023 |
2194 |
292.08 |
| Jan 19 2023 |
8686 |
522.5 |
| Jan 19 2023 |
2164 |
270.76 |
| Jan 12 2023 |
2195 |
292.08 |
| Jan 12 2023 |
8707 |
522.5 |
| Jan 12 2023 |
2164 |
270.76 |
| Jan 05 2023 |
2195 |
292.08 |
| Jan 05 2023 |
8707 |
522.5 |
| Jan 05 2023 |
2164 |
270.76 |
| Dec 29 2022 |
2194 |
292.08 |
| Dec 29 2022 |
8707 |
522.5 |
| Dec 29 2022 |
2164 |
270.76 |
| Dec 22 2022 |
2194 |
292.08 |
| Dec 22 2022 |
8707 |
522.5 |
| Dec 22 2022 |
2164 |
270.76 |
| Dec 15 2022 |
2192 |
292.08 |
| Dec 15 2022 |
8726 |
522.5 |
| Dec 15 2022 |
2172 |
270.76 |
| Dec 08 2022 |
2190 |
292.08 |
| Dec 08 2022 |
8794 |
522.5 |
| Dec 08 2022 |
2170 |
270.76 |
| Dec 01 2022 |
2190 |
292.08 |
| Dec 01 2022 |
8836 |
522.5 |
| Dec 01 2022 |
2170 |
270.76 |
| Nov 24 2022 |
2190 |
292.08 |
| Nov 24 2022 |
8836 |
522.5 |
| Nov 24 2022 |
2170 |
270.76 |
| Nov 17 2022 |
2190 |
292.08 |
| Nov 17 2022 |
8875 |
522.5 |
| Nov 17 2022 |
2171 |
270.76 |
| Nov 10 2022 |
2190 |
292.08 |
| Nov 10 2022 |
8986 |
522.5 |
| Nov 10 2022 |
2172 |
270.76 |
| Nov 03 2022 |
2184 |
292.08 |
| Nov 03 2022 |
8921 |
522.5 |
| Nov 03 2022 |
2166 |
270.76 |
| Oct 27 2022 |
2180 |
292.08 |
| Oct 27 2022 |
8932 |
522.5 |
| Oct 27 2022 |
2163 |
270.76 |
| Oct 20 2022 |
2180 |
292.08 |
| Oct 20 2022 |
8989 |
522.5 |
| Oct 20 2022 |
2164 |
270.76 |
| Oct 13 2022 |
5158 |
436.96 |
| Oct 13 2022 |
2180 |
292.08 |
| Oct 13 2022 |
9115 |
522.5 |
| Oct 13 2022 |
2162 |
270.76 |
| Oct 06 2022 |
5121 |
436.96 |
| Oct 06 2022 |
2180 |
292.08 |
| Oct 06 2022 |
9164 |
522.5 |
| Oct 06 2022 |
2162 |
270.76 |
| Sep 29 2022 |
5089 |
436.96 |
| Sep 29 2022 |
2183 |
292.08 |
| Sep 29 2022 |
9079 |
522.5 |
| Sep 29 2022 |
2160 |
270.76 |
| Sep 22 2022 |
5057 |
436.96 |
| Sep 22 2022 |
2178 |
292.08 |
| Sep 22 2022 |
8939 |
522.5 |
| Sep 22 2022 |
2161 |
270.76 |
| Sep 15 2022 |
5037 |
436.96 |
| Sep 15 2022 |
2175 |
292.08 |
| Sep 15 2022 |
9011 |
522.5 |
| Sep 15 2022 |
2163 |
270.76 |
| Sep 08 2022 |
5058 |
436.96 |
| Sep 08 2022 |
2162 |
292.08 |
| Sep 08 2022 |
8757 |
522.5 |
| Sep 08 2022 |
2161 |
270.76 |
| Sep 01 2022 |
5033 |
436.96 |
| Sep 01 2022 |
2140 |
292.08 |
| Sep 01 2022 |
8723 |
522.5 |
| Sep 01 2022 |
2134 |
270.76 |
| Aug 25 2022 |
5027 |
436.96 |
| Aug 25 2022 |
2124 |
292.08 |
| Aug 25 2022 |
8736 |
522.5 |
| Aug 25 2022 |
2124 |
270.76 |
| Aug 18 2022 |
5032 |
436.96 |
| Aug 18 2022 |
2120 |
292.08 |
| Aug 18 2022 |
8741 |
522.5 |
| Aug 18 2022 |
2116 |
270.76 |
| Aug 11 2022 |
5036 |
436.96 |
| Aug 11 2022 |
2118 |
292.08 |
| Aug 11 2022 |
8743 |
522.5 |
| Aug 11 2022 |
2117 |
270.76 |
| Aug 04 2022 |
5024 |
436.96 |
| Aug 04 2022 |
2117 |
292.08 |
| Aug 04 2022 |
8743 |
522.5 |
| Aug 04 2022 |
2109 |
270.76 |
| Jul 28 2022 |
4992 |
436.96 |
| Jul 28 2022 |
2063 |
292.08 |
| Jul 28 2022 |
8760 |
522.5 |
| Jul 28 2022 |
2083 |
270.76 |
| Jul 21 2022 |
4918 |
436.96 |
| Jul 21 2022 |
2022 |
292.08 |
| Jul 21 2022 |
8801 |
522.5 |
| Jul 21 2022 |
2050 |
270.76 |
| Jul 14 2022 |
4920 |
436.96 |
| Jul 14 2022 |
2013 |
292.08 |
| Jul 14 2022 |
8803 |
522.5 |
| Jul 14 2022 |
2058 |
270.76 |
| Jul 07 2022 |
4914 |
436.96 |
| Jul 07 2022 |
1990 |
292.08 |
| Jul 07 2022 |
8849 |
522.5 |
| Jul 07 2022 |
2062 |
270.76 |
| Jun 30 2022 |
4902 |
436.96 |
| Jun 30 2022 |
1984 |
292.08 |
| Jun 30 2022 |
8849 |
522.5 |
| Jun 30 2022 |
2050 |
270.76 |
| Jun 23 2022 |
4893 |
436.96 |
| Jun 23 2022 |
1965 |
292.08 |
| Jun 23 2022 |
8566 |
522.5 |
| Jun 23 2022 |
2051 |
270.76 |
| Jun 16 2022 |
4833 |
436.96 |
| Jun 16 2022 |
1910 |
292.08 |
| Jun 16 2022 |
8590 |
522.5 |
| Jun 16 2022 |
1997 |
270.76 |
| Jun 09 2022 |
4750 |
436.96 |
| Jun 09 2022 |
1906 |
292.08 |
| Jun 09 2022 |
7905 |
550 |
| Jun 09 2022 |
1966 |
270.76 |
| Jun 02 2022 |
4686 |
436.96 |
| Jun 02 2022 |
1847 |
292.08 |
| Jun 02 2022 |
7459 |
550 |
| Jun 02 2022 |
1950 |
270.76 |
| May 26 2022 |
4667 |
436.96 |
| May 26 2022 |
1817 |
292.08 |
| May 26 2022 |
7357 |
550 |
| May 26 2022 |
1890 |
270.76 |
| May 19 2022 |
4648 |
436.96 |
| May 19 2022 |
2113 |
310.47 |
| May 19 2022 |
7353 |
550 |
| May 19 2022 |
1884 |
270.76 |
| May 12 2022 |
4635 |
436.96 |
| May 12 2022 |
2099 |
310.47 |
| May 12 2022 |
7353 |
550 |
| May 12 2022 |
1879 |
270.76 |
| May 05 2022 |
4477 |
436.96 |
| May 05 2022 |
2043 |
310.47 |
| May 05 2022 |
7151 |
550 |
| May 05 2022 |
1842 |
270.76 |
| Apr 28 2022 |
4600 |
436.96 |
| Apr 28 2022 |
1995 |
310.47 |
| Apr 28 2022 |
7151 |
550 |
| Apr 28 2022 |
1820 |
270.76 |
| Apr 21 2022 |
4299 |
436.96 |
| Apr 21 2022 |
1912 |
310.47 |
| Apr 21 2022 |
6992 |
550 |
| Apr 21 2022 |
1772 |
270.76 |
| Apr 14 2022 |
4311 |
436.96 |
| Apr 14 2022 |
1888 |
310.47 |
| Apr 14 2022 |
6973 |
550 |
| Apr 14 2022 |
1760 |
270.76 |
| Apr 07 2022 |
4279 |
436.96 |
| Apr 07 2022 |
2352 |
337.16 |
| Apr 07 2022 |
6973 |
550 |
| Apr 07 2022 |
2037 |
287.85 |
| Mar 31 2022 |
4293 |
436.96 |
| Mar 31 2022 |
2343 |
337.16 |
| Mar 31 2022 |
6973 |
550 |
| Mar 31 2022 |
2028 |
287.85 |
| Mar 24 2022 |
4187 |
436.96 |
| Mar 24 2022 |
2295 |
337.16 |
| Mar 24 2022 |
6966 |
550 |
| Mar 24 2022 |
2006 |
287.85 |
| Mar 17 2022 |
4183 |
436.96 |
| Mar 17 2022 |
2268 |
337.16 |
| Mar 17 2022 |
6962 |
550 |
| Mar 17 2022 |
1995 |
287.85 |
| Mar 10 2022 |
4194 |
436.96 |
| Mar 10 2022 |
2250 |
337.16 |
| Mar 10 2022 |
7086 |
550 |
| Mar 10 2022 |
1971 |
287.85 |
| Mar 03 2022 |
4186 |
436.96 |
| Mar 03 2022 |
2241 |
337.16 |
| Mar 03 2022 |
7125 |
550 |
| Mar 03 2022 |
1956 |
287.85 |
| Feb 24 2022 |
3967 |
436.96 |
| Feb 24 2022 |
2211 |
337.16 |
| Feb 24 2022 |
1909 |
287.85 |
| Feb 17 2022 |
3636 |
436.96 |
| Feb 17 2022 |
2625 |
365.48 |
| Feb 17 2022 |
3196 |
349.26 |
| Feb 10 2022 |
3664 |
436.96 |
| Feb 10 2022 |
2647 |
365.48 |
| Feb 10 2022 |
3237 |
349.26 |
| Feb 03 2022 |
3711 |
436.96 |
| Feb 03 2022 |
2666 |
365.48 |
| Feb 03 2022 |
3249 |
349.26 |
| Jan 27 2022 |
3712 |
436.96 |
| Jan 27 2022 |
2672 |
365.48 |
| Jan 27 2022 |
3251 |
349.26 |
| Jan 20 2022 |
3732 |
436.96 |
| Jan 20 2022 |
2689 |
365.48 |
| Jan 20 2022 |
3255 |
349.26 |
| Jan 13 2022 |
3732 |
436.96 |
| Jan 13 2022 |
2704 |
365.48 |
| Jan 13 2022 |
3259 |
349.26 |
| Jan 06 2022 |
3732 |
436.96 |
| Jan 06 2022 |
2704 |
365.48 |
| Jan 06 2022 |
3259 |
349.26 |
| Dec 30 2021 |
3733 |
436.96 |
| Dec 30 2021 |
2705 |
365.48 |
| Dec 30 2021 |
3258 |
349.26 |
| Dec 23 2021 |
3733 |
436.96 |
| Dec 23 2021 |
2705 |
365.48 |
| Dec 23 2021 |
3258 |
349.26 |
| Dec 16 2021 |
3733 |
436.96 |
| Dec 16 2021 |
2705 |
365.48 |
| Dec 16 2021 |
3258 |
349.26 |
| Dec 09 2021 |
3733 |
436.96 |
| Dec 09 2021 |
2705 |
365.48 |
| Dec 09 2021 |
3258 |
349.26 |
| Dec 02 2021 |
3733 |
436.96 |
| Dec 02 2021 |
2706 |
365.48 |
| Dec 02 2021 |
3259 |
349.26 |
| Nov 25 2021 |
3733 |
436.96 |
| Nov 25 2021 |
2706 |
365.48 |
| Nov 25 2021 |
3259 |
349.26 |
| Nov 18 2021 |
3733 |
436.96 |
| Nov 18 2021 |
2706 |
365.48 |
| Nov 18 2021 |
3259 |
349.26 |
| Nov 11 2021 |
3734 |
436.96 |
| Nov 11 2021 |
2706 |
365.48 |
| Nov 11 2021 |
3259 |
349.26 |
| Nov 04 2021 |
3738 |
436.96 |
| Nov 04 2021 |
2706 |
365.48 |
| Nov 04 2021 |
3269 |
349.26 |
| Oct 28 2021 |
3738 |
436.96 |
| Oct 28 2021 |
2706 |
365.48 |
| Oct 28 2021 |
3268 |
349.26 |
| Oct 21 2021 |
3738 |
436.96 |
| Oct 21 2021 |
2706 |
365.48 |
| Oct 21 2021 |
3269 |
349.26 |
| Oct 14 2021 |
2864 |
439.21 |
| Oct 14 2021 |
2706 |
365.48 |
| Oct 14 2021 |
3173 |
346.31 |
| Oct 07 2021 |
2866 |
439.21 |
| Oct 07 2021 |
2707 |
365.48 |
| Oct 07 2021 |
3173 |
346.31 |
| Sep 30 2021 |
2841 |
439.21 |
| Sep 30 2021 |
2679 |
365.48 |
| Sep 30 2021 |
3131 |
346.31 |
| Sep 23 2021 |
2812 |
439.21 |
| Sep 23 2021 |
4218 |
448.22 |
| Sep 23 2021 |
6845 |
442.81 |
| Sep 16 2021 |
2729 |
439.21 |
| Sep 16 2021 |
4208 |
448.22 |
| Sep 16 2021 |
6696 |
442.81 |
| Sep 09 2021 |
2756 |
439.21 |
| Sep 09 2021 |
4170 |
448.22 |
| Sep 09 2021 |
6699 |
442.81 |
| Sep 02 2021 |
2767 |
439.21 |
| Sep 02 2021 |
4278 |
452.92 |
| Sep 02 2021 |
6528 |
442.57 |
| Aug 26 2021 |
2738 |
439.21 |
| Aug 26 2021 |
4332 |
452.92 |
| Aug 26 2021 |
6675 |
442.57 |
| Aug 19 2021 |
2767 |
439.21 |
| Aug 19 2021 |
4019 |
445.11 |
| Aug 19 2021 |
6246 |
434.43 |
| Aug 12 2021 |
2779 |
439.21 |
| Aug 12 2021 |
4047 |
445.11 |
| Aug 12 2021 |
6274 |
434.43 |
| Aug 05 2021 |
2744 |
439.21 |
| Aug 05 2021 |
4048 |
445.11 |
| Aug 05 2021 |
6276 |
434.43 |
| Jul 29 2021 |
2753 |
439.21 |
| Jul 29 2021 |
4076 |
445.11 |
| Jul 29 2021 |
6300 |
434.43 |
| Jul 22 2021 |
2690 |
439.21 |
| Jul 22 2021 |
3992 |
445.11 |
| Jul 22 2021 |
6190 |
434.43 |
| Jul 15 2021 |
2764 |
439.21 |
| Jul 15 2021 |
4045 |
445.11 |
| Jul 15 2021 |
6237 |
434.43 |
| Jul 08 2021 |
2776 |
439.21 |
| Jul 08 2021 |
4160 |
445.11 |
| Jul 08 2021 |
6313 |
434.43 |
| Jul 01 2021 |
2829 |
439.21 |
| Jul 01 2021 |
4216 |
445.11 |
| Jul 01 2021 |
6373 |
434.43 |
| Jun 24 2021 |
2820 |
439.21 |
| Jun 24 2021 |
3866 |
429.87 |
| Jun 24 2021 |
5499 |
416.53 |
| Jun 17 2021 |
2808 |
439.21 |
| Jun 17 2021 |
3769 |
429.87 |
| Jun 17 2021 |
5378 |
416.53 |
| Jun 10 2021 |
2758 |
439.21 |
| Jun 10 2021 |
3690 |
429.87 |
| Jun 10 2021 |
5213 |
416.53 |
| Jun 03 2021 |
5180 |
416.53 |
| May 27 2021 |
2677 |
439.21 |
| May 27 2021 |
3466 |
429.87 |
| May 27 2021 |
5423 |
416.53 |
| May 07 2021 |
6178 |
394.61 |
| Apr 30 2021 |
1980 |
436.96 |
| Apr 30 2021 |
2550 |
448.22 |
| Apr 30 2021 |
3794 |
442.59 |
| Apr 23 2021 |
1650 |
436.96 |
| Apr 23 2021 |
2431 |
448.22 |
| Apr 23 2021 |
3431 |
442.59 |
| Apr 16 2021 |
2255 |
448.22 |
| Apr 16 2021 |
1309 |
436.96 |
| Apr 16 2021 |
3075 |
442.59 |
| Apr 09 2021 |
1792 |
448.22 |
| Apr 09 2021 |
1207 |
436.96 |
| Apr 09 2021 |
2535 |
442.59 |
| Apr 02 2021 |
1185 |
436.96 |
| Apr 02 2021 |
1784 |
448.22 |
| Apr 02 2021 |
2508 |
442.59 |
| Mar 26 2021 |
1733 |
458.44 |
| Mar 26 2021 |
1037 |
436.96 |
| Mar 26 2021 |
2341 |
444.12 |
| Mar 19 2021 |
1519 |
458.44 |
| Mar 19 2021 |
1006 |
436.96 |
| Mar 19 2021 |
2132 |
444.12 |
| Mar 12 2021 |
905 |
436.96 |
| Mar 12 2021 |
1385 |
458.44 |
| Mar 12 2021 |
1956 |
444.12 |
| Mar 05 2021 |
2061 |
458.44 |
| Mar 05 2021 |
1552 |
436.96 |
| Mar 05 2021 |
2941 |
444.12 |
| Feb 26 2021 |
2463 |
458.44 |
| Feb 26 2021 |
1835 |
436.96 |
| Feb 26 2021 |
3381 |
444.12 |
| Feb 19 2021 |
2616 |
458.44 |
| Feb 19 2021 |
2290 |
436.96 |
| Feb 19 2021 |
3795 |
444.12 |
| Feb 12 2021 |
2490 |
436.96 |
| Feb 12 2021 |
2862 |
458.44 |
| Feb 12 2021 |
4067 |
444.12 |
| Feb 05 2021 |
3098 |
458.44 |
| Feb 05 2021 |
2625 |
436.96 |
| Feb 05 2021 |
4276 |
444.12 |
| Jan 29 2021 |
3170 |
458.44 |
| Jan 29 2021 |
2698 |
436.96 |
| Jan 29 2021 |
4388 |
444.12 |
| Jan 22 2021 |
2784 |
436.96 |
| Jan 22 2021 |
3229 |
458.44 |
| Jan 22 2021 |
4488 |
444.12 |
| Jan 15 2021 |
3342 |
458.44 |
| Jan 15 2021 |
2784 |
436.96 |
| Jan 15 2021 |
4570 |
444.12 |
| Jan 08 2021 |
3342 |
458.44 |
| Jan 08 2021 |
2784 |
436.96 |
| Jan 08 2021 |
4554 |
444.12 |
| Jan 01 2021 |
3321 |
458.44 |
| Jan 01 2021 |
2784 |
436.96 |
| Jan 01 2021 |
4520 |
444.12 |
| Dec 25 2020 |
2784 |
436.96 |
| Dec 25 2020 |
3321 |
458.44 |
| Dec 25 2020 |
4520 |
444.12 |
| Dec 18 2020 |
3321 |
458.44 |
| Dec 18 2020 |
2784 |
436.96 |
| Dec 18 2020 |
4520 |
444.12 |
| Dec 11 2020 |
3321 |
458.44 |
| Dec 11 2020 |
2784 |
436.96 |
| Dec 11 2020 |
4510 |
444.12 |
| Dec 04 2020 |
3288 |
458.44 |
| Dec 04 2020 |
2784 |
436.96 |
| Dec 04 2020 |
4481 |
444.12 |
| Nov 27 2020 |
3288 |
458.44 |
| Nov 27 2020 |
2784 |
436.96 |
| Nov 27 2020 |
4481 |
444.12 |
| Nov 20 2020 |
3288 |
458.44 |
| Nov 20 2020 |
2784 |
436.96 |
| Nov 20 2020 |
4481 |
444.12 |
| Nov 13 2020 |
3288 |
458.44 |
| Nov 13 2020 |
2784 |
436.96 |
| Nov 13 2020 |
4481 |
444.12 |
| Nov 06 2020 |
2784 |
436.96 |
| Nov 06 2020 |
3288 |
458.44 |
| Nov 06 2020 |
4551 |
444.12 |
| Oct 30 2020 |
3284 |
458.44 |
| Oct 30 2020 |
2777 |
436.96 |
| Oct 30 2020 |
4496 |
444.12 |
| Oct 23 2020 |
3284 |
458.44 |
| Oct 23 2020 |
5165 |
458.44 |
| Oct 16 2020 |
2927 |
443.7 |
| Oct 16 2020 |
3261 |
458.44 |
| Oct 16 2020 |
4770 |
451.07 |
| Oct 09 2020 |
2925 |
443.7 |
| Oct 09 2020 |
4383 |
443.7 |
| Oct 02 2020 |
2825 |
443.7 |
| Oct 02 2020 |
4154 |
443.7 |
| Sep 25 2020 |
2794 |
443.7 |
| Sep 25 2020 |
4188 |
443.7 |
| Sep 18 2020 |
2803 |
443.7 |
| Sep 18 2020 |
4205 |
443.7 |
| Sep 11 2020 |
2673 |
443.7 |
| Sep 11 2020 |
4013 |
443.7 |
| Sep 04 2020 |
3478 |
462.32 |
| Sep 04 2020 |
3055 |
443.7 |
| Sep 04 2020 |
4968 |
453.01 |
| Aug 28 2020 |
3292 |
443.7 |
| Aug 28 2020 |
3839 |
462.32 |
| Aug 28 2020 |
5355 |
453.01 |
| Aug 21 2020 |
3385 |
441.99 |
| Aug 21 2020 |
3517 |
443.7 |
| Aug 21 2020 |
5197 |
442.56 |
| Aug 14 2020 |
3494 |
441.99 |
| Aug 14 2020 |
3608 |
443.7 |
| Aug 14 2020 |
5356 |
442.56 |
| Aug 07 2020 |
3894 |
443.7 |
| Aug 07 2020 |
3767 |
441.99 |
| Aug 07 2020 |
5750 |
442.56 |
| Jul 31 2020 |
4075 |
441.99 |
| Jul 31 2020 |
4141 |
443.7 |
| Jul 31 2020 |
6116 |
442.56 |
| Jul 24 2020 |
4431 |
441.99 |
| Jul 24 2020 |
4319 |
443.7 |
| Jul 24 2020 |
6548 |
442.56 |
| Jul 17 2020 |
4812 |
441.99 |
| Jul 17 2020 |
4655 |
443.7 |
| Jul 17 2020 |
6862 |
442.56 |
| Jul 10 2020 |
4878 |
443.7 |
| Jul 10 2020 |
5177 |
441.99 |
| Jul 10 2020 |
7251 |
442.56 |
| Jul 03 2020 |
5240 |
441.99 |
| Jul 03 2020 |
5002 |
443.7 |
| Jul 03 2020 |
7330 |
442.56 |
| Jun 26 2020 |
4009 |
417.63 |
| Jun 26 2020 |
5249 |
443.7 |
| Jun 26 2020 |
6074 |
424.15 |
| Jun 19 2020 |
4149 |
417.63 |
| Jun 19 2020 |
5385 |
443.7 |
| Jun 19 2020 |
6341 |
424.15 |
| Jun 12 2020 |
4298 |
417.63 |
| Jun 12 2020 |
5622 |
443.7 |
| Jun 12 2020 |
6519 |
424.15 |
| Jun 05 2020 |
4438 |
417.63 |
| Jun 05 2020 |
5727 |
443.7 |
| Jun 05 2020 |
6723 |
424.15 |
| May 29 2020 |
4624 |
417.63 |
| May 29 2020 |
5926 |
443.7 |
| May 29 2020 |
6946 |
424.15 |
| May 22 2020 |
6179 |
443.7 |
| May 22 2020 |
4824 |
417.63 |
| May 22 2020 |
7220 |
424.15 |
| May 15 2020 |
3477 |
396.75 |
| May 15 2020 |
6451 |
443.7 |
| May 15 2020 |
5687 |
406.14 |
| May 08 2020 |
3550 |
396.75 |
| May 08 2020 |
6597 |
443.7 |
| May 08 2020 |
5825 |
406.14 |
| May 01 2020 |
6956 |
443.7 |
| May 01 2020 |
3754 |
396.75 |
| May 01 2020 |
6204 |
406.14 |
| Apr 24 2020 |
3872 |
396.75 |
| Apr 24 2020 |
7238 |
443.7 |
| Apr 24 2020 |
6555 |
406.14 |
| Apr 17 2020 |
7518 |
443.7 |
| Apr 17 2020 |
3892 |
396.75 |
| Apr 17 2020 |
6728 |
406.14 |
| Apr 10 2020 |
7719 |
443.7 |
| Apr 10 2020 |
3970 |
396.75 |
| Apr 10 2020 |
6888 |
406.14 |
| Apr 03 2020 |
4085 |
396.75 |
| Apr 03 2020 |
8020 |
443.7 |
| Apr 03 2020 |
7097 |
406.14 |
| Mar 27 2020 |
3483 |
387.06 |
| Mar 27 2020 |
9343 |
454.82 |
| Mar 27 2020 |
4865 |
383.34 |
| Mar 20 2020 |
3529 |
387.06 |
| Mar 20 2020 |
9513 |
454.82 |
| Mar 20 2020 |
4953 |
383.34 |
| Mar 13 2020 |
9700 |
454.82 |
| Mar 13 2020 |
3572 |
387.06 |
| Mar 13 2020 |
5023 |
383.34 |
| Mar 06 2020 |
3604 |
387.06 |
| Mar 06 2020 |
9873 |
454.82 |
| Mar 06 2020 |
5062 |
383.34 |
| Feb 28 2020 |
3589 |
387.06 |
| Feb 28 2020 |
9928 |
454.82 |
| Feb 28 2020 |
5093 |
383.34 |
| Feb 21 2020 |
9796 |
454.82 |
| Feb 21 2020 |
3536 |
387.06 |
| Feb 21 2020 |
5018 |
383.34 |
| Feb 14 2020 |
3552 |
387.06 |
| Feb 14 2020 |
9820 |
454.82 |
| Feb 14 2020 |
5039 |
383.34 |
| Feb 07 2020 |
3533 |
387.06 |
| Feb 07 2020 |
7716 |
433.51 |
| Feb 07 2020 |
4047 |
372.78 |
| Jan 31 2020 |
3554 |
387.06 |
| Jan 31 2020 |
7762 |
433.51 |
| Jan 31 2020 |
4059 |
372.78 |
| Jan 24 2020 |
7750 |
433.51 |
| Jan 24 2020 |
3563 |
387.06 |
| Jan 24 2020 |
4063 |
372.78 |
| Jan 17 2020 |
3547 |
387.06 |
| Jan 17 2020 |
7752 |
433.51 |
| Jan 17 2020 |
4042 |
372.78 |
| Jan 10 2020 |
3541 |
387.06 |
| Jan 10 2020 |
7752 |
433.51 |
| Jan 10 2020 |
4043 |
372.78 |
| Jan 03 2020 |
3544 |
387.06 |
| Jan 03 2020 |
7754 |
433.51 |
| Jan 03 2020 |
4044 |
372.78 |
| Dec 27 2019 |
3543 |
387.06 |
| Dec 27 2019 |
7754 |
433.51 |
| Dec 27 2019 |
4045 |
372.78 |
| Dec 20 2019 |
3543 |
387.06 |
| Dec 20 2019 |
7754 |
433.51 |
| Dec 20 2019 |
4045 |
372.78 |
| Dec 13 2019 |
3543 |
387.06 |
| Dec 13 2019 |
7754 |
433.51 |
| Dec 13 2019 |
4045 |
372.78 |
| Dec 06 2019 |
7754 |
433.51 |
| Dec 06 2019 |
3541 |
387.06 |
| Dec 06 2019 |
4047 |
372.78 |
| Nov 29 2019 |
3541 |
387.06 |
| Nov 29 2019 |
7754 |
433.51 |
| Nov 29 2019 |
4061 |
372.78 |
| Nov 22 2019 |
3541 |
387.06 |
| Nov 22 2019 |
7754 |
433.51 |
| Nov 22 2019 |
4061 |
372.78 |
| Nov 15 2019 |
7754 |
433.51 |
| Nov 15 2019 |
3541 |
387.06 |
| Nov 15 2019 |
4062 |
372.78 |
| Nov 08 2019 |
3541 |
387.06 |
| Nov 08 2019 |
7271 |
428.41 |
| Nov 08 2019 |
4049 |
372.78 |
| Nov 01 2019 |
7121 |
428.41 |
| Nov 01 2019 |
3541 |
387.06 |
| Nov 01 2019 |
3985 |
372.78 |
| Oct 25 2019 |
7121 |
428.41 |
| Oct 25 2019 |
3547 |
387.06 |
| Oct 25 2019 |
3989 |
372.78 |
| Oct 18 2019 |
3547 |
387.06 |
| Oct 18 2019 |
7143 |
428.41 |
| Oct 18 2019 |
3992 |
372.78 |
| Oct 11 2019 |
3546 |
387.06 |
| Oct 11 2019 |
7132 |
428.41 |
| Oct 11 2019 |
3990 |
372.78 |
| Oct 04 2019 |
3550 |
387.06 |
| Oct 04 2019 |
7118 |
428.41 |
| Oct 04 2019 |
3997 |
372.78 |
| Sep 27 2019 |
7118 |
428.41 |
| Sep 27 2019 |
3540 |
387.06 |
| Sep 27 2019 |
4029 |
372.78 |
| Sep 20 2019 |
3547 |
387.06 |
| Sep 20 2019 |
7109 |
428.41 |
| Sep 20 2019 |
4033 |
372.78 |
| Sep 13 2019 |
3225 |
382.1 |
| Sep 13 2019 |
7148 |
428.41 |
| Sep 13 2019 |
4880 |
381.63 |
| Sep 06 2019 |
7309 |
428.41 |
| Sep 06 2019 |
3227 |
382.1 |
| Sep 06 2019 |
4933 |
381.63 |
| Aug 30 2019 |
3244 |
382.1 |
| Aug 30 2019 |
8032 |
435.39 |
| Aug 30 2019 |
4652 |
378.32 |
| Aug 23 2019 |
3276 |
382.1 |
| Aug 23 2019 |
8134 |
435.39 |
| Aug 23 2019 |
4684 |
378.32 |
| Aug 16 2019 |
3346 |
382.1 |
| Aug 16 2019 |
8124 |
435.39 |
| Aug 16 2019 |
4709 |
378.32 |
| Aug 09 2019 |
8138 |
435.39 |
| Aug 09 2019 |
3342 |
382.1 |
| Aug 09 2019 |
4726 |
378.32 |
| Aug 02 2019 |
3382 |
382.1 |
| Aug 02 2019 |
8214 |
435.39 |
| Aug 02 2019 |
4768 |
378.32 |
| Jul 26 2019 |
3436 |
382.1 |
| Jul 26 2019 |
8891 |
442.34 |
| Jul 26 2019 |
4831 |
378.32 |
| Jul 19 2019 |
3450 |
382.1 |
| Jul 19 2019 |
9046 |
442.34 |
| Jul 19 2019 |
4860 |
378.32 |
| Jul 12 2019 |
3887 |
386.5 |
| Jul 12 2019 |
9055 |
442.34 |
| Jul 12 2019 |
7056 |
397.18 |
| Jul 05 2019 |
4065 |
386.5 |
| Jul 05 2019 |
9223 |
442.34 |
| Jul 05 2019 |
7270 |
397.18 |
| Jun 28 2019 |
4122 |
386.5 |
| Jun 28 2019 |
9285 |
442.34 |
| Jun 28 2019 |
7389 |
397.18 |
| Jun 21 2019 |
9281 |
442.34 |
| Jun 21 2019 |
4664 |
394.11 |
| Jun 21 2019 |
6212 |
387.92 |
| Jun 14 2019 |
4722 |
394.11 |
| Jun 14 2019 |
9289 |
442.34 |
| Jun 14 2019 |
6250 |
387.92 |
| Jun 07 2019 |
4820 |
394.11 |
| Jun 07 2019 |
9371 |
442.34 |
| Jun 07 2019 |
6332 |
387.92 |
| May 31 2019 |
9339 |
442.34 |
| May 31 2019 |
4806 |
394.11 |
| May 31 2019 |
6352 |
387.92 |
| May 24 2019 |
4895 |
394.11 |
| May 24 2019 |
9329 |
442.34 |
| May 24 2019 |
6411 |
387.92 |
| May 17 2019 |
9388 |
442.34 |
| May 17 2019 |
6778 |
414.1 |
| May 17 2019 |
9663 |
413.74 |
| May 10 2019 |
9466 |
442.34 |
| May 10 2019 |
6760 |
414.1 |
| May 10 2019 |
9599 |
413.74 |
| May 03 2019 |
6790 |
414.1 |
| May 03 2019 |
9523 |
442.34 |
| May 03 2019 |
9637 |
413.74 |
| Apr 26 2019 |
6817 |
414.1 |
| Apr 26 2019 |
9634 |
442.34 |
| Apr 26 2019 |
9461 |
413.74 |
| Apr 19 2019 |
6918 |
414.1 |
| Apr 19 2019 |
9553 |
442.34 |
| Apr 19 2019 |
9436 |
413.74 |
| Apr 18 2019 |
9560 |
442.34 |
| Apr 18 2019 |
6927 |
414.1 |
| Apr 12 2019 |
7041 |
414.1 |
| Apr 12 2019 |
9575 |
442.34 |
| Apr 12 2019 |
9499 |
413.74 |
| Apr 05 2019 |
7161 |
416.94 |
| Apr 05 2019 |
8391 |
434.48 |
| Apr 05 2019 |
11343 |
430.1 |
| Mar 29 2019 |
7045 |
416.94 |
| Mar 29 2019 |
8344 |
434.48 |
| Mar 29 2019 |
11222 |
430.1 |
| Mar 22 2019 |
8237 |
434.48 |
| Mar 22 2019 |
6994 |
416.94 |
| Mar 22 2019 |
11119 |
430.1 |
| Mar 15 2019 |
6980 |
416.94 |
| Mar 15 2019 |
8360 |
434.48 |
| Mar 15 2019 |
11170 |
430.1 |
| Mar 08 2019 |
6928 |
416.94 |
| Mar 08 2019 |
8193 |
434.48 |
| Mar 08 2019 |
10982 |
430.1 |
| Mar 01 2019 |
6950 |
416.94 |
| Mar 01 2019 |
8265 |
434.48 |
| Mar 01 2019 |
11035 |
430.1 |
| Feb 22 2019 |
8268 |
434.48 |
| Feb 22 2019 |
6977 |
416.94 |
| Feb 22 2019 |
11074 |
430.1 |
| Feb 15 2019 |
6929 |
416.94 |
| Feb 15 2019 |
10396 |
456.28 |
| Feb 15 2019 |
12696 |
443.17 |
| Feb 08 2019 |
6885 |
416.94 |
| Feb 08 2019 |
10342 |
456.28 |
| Feb 08 2019 |
12596 |
443.17 |
| Feb 01 2019 |
6915 |
416.94 |
| Feb 01 2019 |
10350 |
456.28 |
| Feb 01 2019 |
12604 |
443.17 |
| Jan 25 2019 |
10604 |
456.42 |
| Jan 25 2019 |
10359 |
456.28 |
| Jan 25 2019 |
14295 |
456.35 |
| Jan 18 2019 |
11858 |
469.77 |
| Jan 18 2019 |
10411 |
456.28 |
| Jan 18 2019 |
15356 |
464.37 |
| Jan 11 2019 |
11842 |
469.77 |
| Jan 11 2019 |
10411 |
456.28 |
| Jan 11 2019 |
15349 |
464.37 |
| Jan 04 2019 |
10412 |
456.28 |
| Jan 04 2019 |
10087 |
450.28 |
| Jan 04 2019 |
12689 |
443.44 |
| Dec 28 2018 |
10087 |
450.28 |
| Dec 28 2018 |
10412 |
456.28 |
| Dec 28 2018 |
12689 |
443.44 |
| Dec 21 2018 |
10087 |
450.28 |
| Dec 21 2018 |
10412 |
456.28 |
| Dec 21 2018 |
12689 |
443.44 |
| Dec 14 2018 |
10412 |
456.28 |
| Dec 14 2018 |
10087 |
450.28 |
| Dec 14 2018 |
12689 |
443.44 |
| Dec 07 2018 |
10082 |
450.28 |
| Dec 07 2018 |
10412 |
456.28 |
| Dec 07 2018 |
12684 |
443.44 |
| Nov 30 2018 |
10412 |
456.28 |
| Nov 30 2018 |
10082 |
450.28 |
| Nov 30 2018 |
12684 |
443.44 |
| Nov 23 2018 |
10412 |
456.28 |
| Nov 23 2018 |
10082 |
450.28 |
| Nov 23 2018 |
12684 |
443.44 |
| Nov 16 2018 |
10082 |
450.28 |
| Nov 16 2018 |
10412 |
456.28 |
| Nov 16 2018 |
12684 |
443.44 |
| Nov 09 2018 |
10082 |
450.28 |
| Nov 09 2018 |
10413 |
456.28 |
| Nov 09 2018 |
12685 |
443.44 |
| Nov 02 2018 |
10082 |
450.28 |
| Nov 02 2018 |
10413 |
456.28 |
| Nov 02 2018 |
12659 |
443.44 |
| Oct 26 2018 |
10410 |
456.28 |
| Oct 26 2018 |
10082 |
450.28 |
| Oct 26 2018 |
12657 |
443.44 |
| Oct 19 2018 |
10082 |
450.28 |
| Oct 19 2018 |
10421 |
456.28 |
| Oct 19 2018 |
12678 |
443.44 |
| Oct 12 2018 |
10056 |
450.28 |
| Oct 12 2018 |
10377 |
456.28 |
| Oct 12 2018 |
12624 |
443.44 |
| Oct 05 2018 |
10400 |
456.28 |
| Oct 05 2018 |
10034 |
450.28 |
| Oct 05 2018 |
12727 |
443.44 |
| Sep 28 2018 |
10047 |
450.28 |
| Sep 28 2018 |
9522 |
449.35 |
| Sep 28 2018 |
13269 |
450.09 |
| Sep 21 2018 |
10019 |
450.28 |
| Sep 21 2018 |
9496 |
449.35 |
| Sep 21 2018 |
13249 |
450.09 |
| Sep 14 2018 |
10063 |
450.28 |
| Sep 14 2018 |
9526 |
449.35 |
| Sep 14 2018 |
13291 |
450.09 |
| Sep 07 2018 |
9685 |
449.35 |
| Sep 07 2018 |
10165 |
450.28 |
| Sep 07 2018 |
13544 |
450.09 |
| Aug 31 2018 |
10269 |
450.28 |
| Aug 31 2018 |
13653 |
450.28 |
| Aug 24 2018 |
10176 |
450.28 |
| Aug 24 2018 |
13678 |
450.28 |
| Aug 17 2018 |
10348 |
450.28 |
| Aug 17 2018 |
13829 |
450.28 |
| Aug 10 2018 |
10357 |
450.28 |
| Aug 10 2018 |
13910 |
450.28 |
| Aug 03 2018 |
10447 |
450.28 |
| Aug 03 2018 |
14048 |
450.28 |
| Jul 27 2018 |
10427 |
450.28 |
| Jul 27 2018 |
14102 |
450.28 |
| Jul 20 2018 |
10569 |
450.28 |
| Jul 20 2018 |
14297 |
450.28 |
| Jul 13 2018 |
11482 |
461.39 |
| Jul 13 2018 |
15590 |
461.39 |
| Jul 06 2018 |
11424 |
461.39 |
| Jul 06 2018 |
15350 |
461.39 |
| Jun 29 2018 |
11437 |
461.39 |
| Jun 29 2018 |
15368 |
461.39 |
| Jun 22 2018 |
10004 |
444.03 |
| Jun 22 2018 |
13382 |
444.03 |
| Jun 15 2018 |
9943 |
444.03 |
| Jun 15 2018 |
13365 |
444.03 |
| Jun 08 2018 |
10070 |
444.03 |
| Jun 08 2018 |
13501 |
444.03 |
| Jun 01 2018 |
10159 |
444.03 |
| Jun 01 2018 |
13821 |
444.03 |
| May 25 2018 |
10252 |
444.03 |
| May 25 2018 |
14023 |
444.03 |
| May 18 2018 |
7267 |
412.98 |
| May 18 2018 |
9913 |
412.98 |
| May 11 2018 |
7239 |
412.98 |
| May 11 2018 |
10008 |
412.98 |
| May 04 2018 |
7384 |
412.98 |
| May 04 2018 |
10130 |
412.98 |
| Apr 27 2018 |
7395 |
412.98 |
| Apr 27 2018 |
10127 |
412.98 |
| Apr 20 2018 |
7457 |
412.98 |
| Apr 20 2018 |
10144 |
412.98 |
| Apr 13 2018 |
8414 |
422.99 |
| Apr 13 2018 |
11457 |
422.99 |
| Apr 06 2018 |
8383 |
422.99 |
| Apr 06 2018 |
11520 |
422.99 |
| Mar 30 2018 |
8470 |
422.99 |
| Mar 30 2018 |
3395 |
364.35 |
| Mar 30 2018 |
7121 |
386.67 |
| Mar 23 2018 |
3454 |
364.35 |
| Mar 23 2018 |
7241 |
410.07 |
| Mar 23 2018 |
7206 |
386.67 |
| Mar 16 2018 |
3442 |
364.35 |
| Mar 16 2018 |
7254 |
410.07 |
| Mar 16 2018 |
7207 |
386.67 |
| Mar 09 2018 |
7201 |
410.07 |
| Mar 09 2018 |
3444 |
364.35 |
| Mar 09 2018 |
7181 |
386.67 |
| Mar 02 2018 |
7259 |
410.07 |
| Mar 02 2018 |
3493 |
364.35 |
| Mar 02 2018 |
7353 |
386.67 |
| Feb 23 2018 |
3525 |
364.35 |
| Feb 23 2018 |
5047 |
384.92 |
| Feb 23 2018 |
6588 |
379.27 |
| Feb 16 2018 |
5054 |
384.92 |
| Feb 16 2018 |
3547 |
364.35 |
| Feb 16 2018 |
6609 |
379.27 |
| Feb 09 2018 |
5072 |
384.92 |
| Feb 09 2018 |
3543 |
364.35 |
| Feb 09 2018 |
6598 |
379.27 |
| Feb 02 2018 |
5066 |
384.92 |
| Feb 02 2018 |
3544 |
364.35 |
| Feb 02 2018 |
6592 |
379.27 |
| Jan 26 2018 |
5074 |
384.92 |
| Jan 26 2018 |
3561 |
364.35 |
| Jan 26 2018 |
6611 |
379.27 |
| Jan 19 2018 |
5074 |
384.92 |
| Jan 19 2018 |
3561 |
364.35 |
| Jan 19 2018 |
6610 |
379.27 |
| Jan 12 2018 |
5558 |
390.46 |
| Jan 12 2018 |
3568 |
364.35 |
| Jan 12 2018 |
6637 |
379.43 |
| Jan 05 2018 |
3568 |
364.35 |
| Jan 05 2018 |
5572 |
390.46 |
| Jan 05 2018 |
6642 |
379.43 |
| Dec 29 2017 |
5572 |
390.46 |
| Dec 29 2017 |
3568 |
364.35 |
| Dec 29 2017 |
6642 |
379.43 |
| Dec 22 2017 |
5573 |
390.46 |
| Dec 22 2017 |
3568 |
364.35 |
| Dec 22 2017 |
6642 |
379.43 |
| Dec 15 2017 |
3568 |
364.35 |
| Dec 15 2017 |
5570 |
390.46 |
| Dec 15 2017 |
6638 |
379.43 |
| Dec 08 2017 |
3568 |
364.35 |
| Dec 08 2017 |
5570 |
390.46 |
| Dec 08 2017 |
6638 |
379.43 |
| Dec 01 2017 |
5570 |
390.46 |
| Dec 01 2017 |
3568 |
364.35 |
| Dec 01 2017 |
6638 |
379.43 |
| Nov 24 2017 |
3568 |
364.35 |
| Nov 24 2017 |
5570 |
390.46 |
| Nov 24 2017 |
6638 |
379.43 |
| Nov 17 2017 |
3568 |
364.35 |
| Nov 17 2017 |
5570 |
390.46 |
| Nov 17 2017 |
6638 |
379.43 |
| Nov 10 2017 |
5570 |
390.46 |
| Nov 10 2017 |
3571 |
364.35 |
| Nov 10 2017 |
6641 |
379.43 |
| Nov 03 2017 |
5570 |
390.46 |
| Nov 03 2017 |
3571 |
364.35 |
| Nov 03 2017 |
6641 |
379.43 |
| Oct 27 2017 |
3607 |
364.35 |
| Oct 27 2017 |
5570 |
390.46 |
| Oct 27 2017 |
6674 |
379.43 |
| Oct 20 2017 |
5579 |
390.46 |
| Oct 20 2017 |
3583 |
364.35 |
| Oct 20 2017 |
6658 |
379.43 |
| Oct 13 2017 |
5578 |
390.46 |
| Oct 13 2017 |
6139 |
395.81 |
| Oct 13 2017 |
6674 |
379.43 |
| Oct 06 2017 |
5577 |
390.46 |
| Oct 06 2017 |
6142 |
395.81 |
| Oct 06 2017 |
6681 |
379.43 |
| Sep 29 2017 |
6141 |
395.81 |
| Sep 29 2017 |
5580 |
390.46 |
| Sep 29 2017 |
6626 |
379.43 |
| Sep 22 2017 |
5578 |
390.46 |
| Sep 22 2017 |
6230 |
395.81 |
| Sep 22 2017 |
6691 |
379.43 |
| Sep 15 2017 |
5634 |
390.46 |
| Sep 15 2017 |
6258 |
395.81 |
| Sep 15 2017 |
6751 |
379.43 |
| Sep 08 2017 |
6220 |
395.81 |
| Sep 08 2017 |
5656 |
390.46 |
| Sep 08 2017 |
6872 |
379.43 |
| Sep 01 2017 |
5734 |
390.46 |
| Sep 01 2017 |
6211 |
395.81 |
| Sep 01 2017 |
6873 |
379.43 |
| Aug 25 2017 |
5750 |
390.46 |
| Aug 25 2017 |
6578 |
395.81 |
| Aug 25 2017 |
7209 |
379.43 |
| Aug 18 2017 |
5801 |
390.46 |
| Aug 18 2017 |
6606 |
395.81 |
| Aug 18 2017 |
7289 |
379.43 |
| Aug 11 2017 |
11687 |
450.62 |
| Aug 11 2017 |
6638 |
395.81 |
| Aug 11 2017 |
11056 |
409.62 |
| Aug 04 2017 |
11842 |
450.62 |
| Aug 04 2017 |
6664 |
395.81 |
| Aug 04 2017 |
11198 |
409.62 |
| Jul 28 2017 |
11896 |
450.62 |
| Jul 28 2017 |
7441 |
402.87 |
| Jul 28 2017 |
9570 |
396.75 |
| Jul 21 2017 |
7551 |
402.87 |
| Jul 21 2017 |
11965 |
450.62 |
| Jul 21 2017 |
9722 |
396.75 |
| Jul 14 2017 |
12073 |
450.62 |
| Jul 14 2017 |
7591 |
402.87 |
| Jul 14 2017 |
9778 |
396.75 |
| Jul 07 2017 |
12165 |
450.62 |
| Jul 07 2017 |
7629 |
402.87 |
| Jul 07 2017 |
9825 |
396.75 |
| Jun 30 2017 |
7661 |
402.87 |
| Jun 30 2017 |
12227 |
450.62 |
| Jun 30 2017 |
9866 |
396.75 |
| Jun 23 2017 |
7804 |
402.87 |
| Jun 23 2017 |
13264 |
450.62 |
| Jun 23 2017 |
9956 |
396.75 |
| Jun 16 2017 |
13341 |
450.62 |
| Jun 16 2017 |
7810 |
402.87 |
| Jun 16 2017 |
9954 |
396.75 |
| Jun 09 2017 |
7693 |
402.87 |
| Jun 09 2017 |
13426 |
450.62 |
| Jun 09 2017 |
9857 |
396.75 |
| Jun 02 2017 |
7949 |
402.87 |
| Jun 02 2017 |
13447 |
450.62 |
| Jun 02 2017 |
10073 |
396.75 |
| May 26 2017 |
13547 |
450.62 |
| May 26 2017 |
7971 |
402.87 |
| May 26 2017 |
10124 |
396.75 |
| May 19 2017 |
13582 |
450.62 |
| May 19 2017 |
8142 |
402.87 |
| May 19 2017 |
10237 |
396.75 |
| May 12 2017 |
8182 |
402.87 |
| May 12 2017 |
13741 |
450.62 |
| May 12 2017 |
10304 |
396.75 |
| May 05 2017 |
13716 |
450.62 |
| May 05 2017 |
8227 |
402.87 |
| May 05 2017 |
10349 |
396.75 |
| Apr 28 2017 |
13502 |
450.62 |
| Apr 28 2017 |
8207 |
402.87 |
| Apr 28 2017 |
10257 |
396.75 |
| Apr 21 2017 |
10387 |
418.83 |
| Apr 21 2017 |
8341 |
402.87 |
| Apr 21 2017 |
10360 |
396.75 |
| Apr 14 2017 |
8442 |
402.87 |
| Apr 14 2017 |
10458 |
418.83 |
| Apr 14 2017 |
10403 |
396.75 |
| Apr 07 2017 |
10553 |
418.83 |
| Apr 07 2017 |
10411 |
422.14 |
| Apr 07 2017 |
13303 |
420.15 |
| Mar 31 2017 |
7651 |
387.55 |
| Mar 31 2017 |
10433 |
422.14 |
| Mar 31 2017 |
11433 |
404.85 |
| Mar 24 2017 |
10267 |
422.14 |
| Mar 24 2017 |
7576 |
387.55 |
| Mar 24 2017 |
11328 |
404.85 |
| Mar 17 2017 |
7651 |
387.55 |
| Mar 17 2017 |
10397 |
422.14 |
| Mar 17 2017 |
11408 |
404.85 |
| Mar 10 2017 |
9818 |
408.37 |
| Mar 10 2017 |
10435 |
422.14 |
| Mar 10 2017 |
12701 |
413.88 |
| Mar 03 2017 |
12610 |
434.74 |
| Mar 03 2017 |
10373 |
422.14 |
| Mar 03 2017 |
14648 |
428.44 |
| Feb 24 2017 |
14105 |
450 |
| Feb 24 2017 |
10462 |
422.14 |
| Feb 24 2017 |
15058 |
431.42 |
| Feb 17 2017 |
13911 |
450 |
| Feb 17 2017 |
10492 |
422.14 |
| Feb 17 2017 |
15123 |
431.42 |
| Feb 10 2017 |
13954 |
450 |
| Feb 10 2017 |
10617 |
422.14 |
| Feb 10 2017 |
15224 |
431.42 |
| Feb 03 2017 |
10591 |
422.14 |
| Feb 03 2017 |
13969 |
450 |
| Feb 03 2017 |
15203 |
431.42 |
| Jan 27 2017 |
14001 |
450 |
| Jan 27 2017 |
10563 |
422.14 |
| Jan 27 2017 |
15213 |
431.42 |
| Jan 20 2017 |
13974 |
450 |
| Jan 20 2017 |
10540 |
422.14 |
| Jan 20 2017 |
15167 |
431.42 |
| Jan 13 2017 |
10524 |
422.14 |
| Jan 13 2017 |
13977 |
450 |
| Jan 13 2017 |
15152 |
431.42 |
| Jan 06 2017 |
10524 |
422.14 |
| Jan 06 2017 |
13979 |
450 |
| Jan 06 2017 |
15160 |
431.42 |
| Dec 30 2016 |
13986 |
450 |
| Dec 30 2016 |
10524 |
422.14 |
| Dec 30 2016 |
15163 |
431.42 |
| Dec 23 2016 |
10524 |
422.14 |
| Dec 23 2016 |
13986 |
450 |
| Dec 23 2016 |
15163 |
431.42 |
| Dec 16 2016 |
10524 |
422.14 |
| Dec 16 2016 |
13980 |
450 |
| Dec 16 2016 |
15158 |
431.42 |
| Dec 09 2016 |
13986 |
450 |
| Dec 09 2016 |
10522 |
422.14 |
| Dec 09 2016 |
15156 |
431.42 |
| Dec 02 2016 |
13986 |
450 |
| Dec 02 2016 |
10522 |
422.14 |
| Dec 02 2016 |
15157 |
431.42 |
| Nov 25 2016 |
10522 |
422.14 |
| Nov 25 2016 |
13983 |
450 |
| Nov 25 2016 |
15153 |
431.42 |
| Nov 18 2016 |
13983 |
450 |
| Nov 18 2016 |
10522 |
422.14 |
| Nov 18 2016 |
15153 |
431.42 |
| Nov 11 2016 |
13983 |
450 |
| Nov 11 2016 |
10515 |
422.14 |
| Nov 11 2016 |
15149 |
431.42 |
| Nov 04 2016 |
13983 |
450 |
| Nov 04 2016 |
10515 |
422.14 |
| Nov 04 2016 |
15149 |
431.42 |
| Oct 28 2016 |
10534 |
422.14 |
| Oct 28 2016 |
13984 |
450 |
| Oct 28 2016 |
15170 |
431.42 |
| Oct 21 2016 |
13986 |
450 |
| Oct 21 2016 |
10545 |
422.14 |
| Oct 21 2016 |
15178 |
431.42 |
| Oct 14 2016 |
13946 |
450 |
| Oct 14 2016 |
10008 |
417.01 |
| Oct 14 2016 |
15459 |
433.51 |
| Oct 07 2016 |
10008 |
417.01 |
| Oct 07 2016 |
13962 |
450 |
| Oct 07 2016 |
15468 |
433.51 |
| Sep 30 2016 |
13998 |
450 |
| Sep 30 2016 |
10016 |
417.01 |
| Sep 30 2016 |
15479 |
433.51 |
| Sep 23 2016 |
14002 |
450 |
| Sep 23 2016 |
9914 |
417.01 |
| Sep 23 2016 |
15371 |
433.51 |
| Sep 16 2016 |
14085 |
450 |
| Sep 16 2016 |
9880 |
417.01 |
| Sep 16 2016 |
15390 |
433.51 |
| Sep 09 2016 |
14171 |
450 |
| Sep 09 2016 |
9994 |
417.01 |
| Sep 09 2016 |
15472 |
433.51 |
| Sep 02 2016 |
14336 |
450 |
| Sep 02 2016 |
10038 |
417.01 |
| Sep 02 2016 |
15631 |
433.51 |
| Aug 26 2016 |
14397 |
450 |
| Aug 26 2016 |
9747 |
417.01 |
| Aug 26 2016 |
15399 |
433.51 |
| Aug 19 2016 |
9763 |
417.01 |
| Aug 19 2016 |
14422 |
450 |
| Aug 19 2016 |
15432 |
433.51 |
| Aug 12 2016 |
14602 |
450 |
| Aug 12 2016 |
9762 |
417.01 |
| Aug 12 2016 |
16874 |
433.51 |
| Aug 05 2016 |
14545 |
450 |
| Aug 05 2016 |
19363 |
450 |
| Jul 29 2016 |
14597 |
450 |
| Jul 29 2016 |
19555 |
450 |
| Jul 22 2016 |
14805 |
450 |
| Jul 22 2016 |
19766 |
450 |
| Jun 22 2016 |
15116 |
450 |
| Jun 22 2016 |
20772 |
450 |
| Jun 15 2016 |
15160 |
450 |
| Jun 15 2016 |
20966 |
450 |
| Jun 08 2016 |
15255 |
450 |
| Jun 08 2016 |
21040 |
450 |
| Jun 01 2016 |
15321 |
450 |
| Jun 01 2016 |
21326 |
450 |
| May 25 2016 |
15255 |
450 |
| May 25 2016 |
21182 |
450 |
| May 18 2016 |
15391 |
450 |
| May 18 2016 |
21376 |
450 |
| May 11 2016 |
15314 |
450 |
| May 11 2016 |
21391 |
450 |
| May 04 2016 |
15203 |
450 |
| May 04 2016 |
21273 |
450 |
| Apr 27 2016 |
15480 |
450 |
| Apr 27 2016 |
21599 |
450 |
| Apr 20 2016 |
15520 |
450 |
| Apr 20 2016 |
21605 |
450 |
| Apr 13 2016 |
15431 |
450 |
| Apr 13 2016 |
21602 |
450 |
| Apr 06 2016 |
15469 |
450 |
| Apr 06 2016 |
21843 |
450 |
| Mar 30 2016 |
15383 |
450 |
| Mar 30 2016 |
21670 |
450 |
| Mar 23 2016 |
15351 |
450 |
| Mar 23 2016 |
21798 |
450 |
