| Jun 06 2026 |
3600 |
368.92 |
| Jun 06 2026 |
4177 |
368.92 |
| Jun 02 2026 |
3549 |
368.92 |
| Jun 02 2026 |
4141 |
368.92 |
| May 26 2026 |
1476 |
342.13 |
| May 26 2026 |
1700 |
342.13 |
| May 19 2026 |
1485 |
342.13 |
| May 19 2026 |
1946 |
342.13 |
| May 12 2026 |
1537 |
342.13 |
| May 12 2026 |
2005 |
342.13 |
| May 05 2026 |
1433 |
342.13 |
| May 05 2026 |
1941 |
342.13 |
| Apr 28 2026 |
1521 |
342.13 |
| Apr 28 2026 |
1921 |
342.13 |
| Apr 21 2026 |
1523 |
342.13 |
| Apr 21 2026 |
1869 |
342.13 |
| Apr 14 2026 |
1560 |
342.13 |
| Apr 14 2026 |
1907 |
342.13 |
| Apr 07 2026 |
1563 |
342.13 |
| Apr 07 2026 |
1868 |
342.13 |
| Mar 31 2026 |
1563 |
342.13 |
| Mar 31 2026 |
1800 |
342.13 |
| Mar 24 2026 |
1575 |
342.13 |
| Mar 24 2026 |
1783 |
342.13 |
| Mar 17 2026 |
1537 |
342.13 |
| Mar 17 2026 |
1791 |
342.13 |
| Mar 10 2026 |
1523 |
342.13 |
| Mar 10 2026 |
1766 |
342.13 |
| Feb 03 2026 |
401 |
269.91 |
| Feb 03 2026 |
389 |
269.91 |
| Jan 27 2026 |
398 |
269.91 |
| Jan 27 2026 |
387 |
269.91 |
| Jan 20 2026 |
397 |
269.91 |
| Jan 20 2026 |
386 |
269.91 |
| Jan 13 2026 |
398 |
269.91 |
| Jan 13 2026 |
387 |
269.91 |
| Jan 06 2026 |
398 |
269.91 |
| Jan 06 2026 |
387 |
269.91 |
| Dec 30 2025 |
398 |
269.91 |
| Dec 30 2025 |
387 |
269.91 |
| Dec 23 2025 |
398 |
269.91 |
| Dec 23 2025 |
389 |
269.91 |
| Dec 16 2025 |
398 |
269.91 |
| Dec 16 2025 |
387 |
269.91 |
| Dec 09 2025 |
398 |
269.91 |
| Dec 09 2025 |
387 |
269.91 |
| Dec 02 2025 |
398 |
269.91 |
| Dec 02 2025 |
387 |
269.91 |
| Nov 25 2025 |
398 |
269.91 |
| Nov 25 2025 |
387 |
269.91 |
| Nov 18 2025 |
398 |
269.91 |
| Nov 18 2025 |
387 |
269.91 |
| Nov 11 2025 |
399 |
269.91 |
| Nov 11 2025 |
387 |
269.91 |
| Nov 04 2025 |
399 |
269.91 |
| Nov 04 2025 |
387 |
269.91 |
| Oct 28 2025 |
399 |
269.91 |
| Oct 28 2025 |
390 |
269.91 |
| Oct 21 2025 |
399 |
269.91 |
| Oct 21 2025 |
403 |
269.91 |
| Oct 14 2025 |
401 |
269.91 |
| Oct 14 2025 |
385 |
269.91 |
| Oct 07 2025 |
402 |
269.91 |
| Oct 07 2025 |
387 |
269.91 |
| Sep 30 2025 |
399 |
269.91 |
| Sep 30 2025 |
390 |
269.91 |
| Sep 23 2025 |
399 |
269.91 |
| Sep 23 2025 |
391 |
269.91 |
| Sep 16 2025 |
381 |
269.91 |
| Sep 16 2025 |
378 |
269.91 |
| Sep 09 2025 |
379 |
269.91 |
| Sep 09 2025 |
310 |
269.91 |
| Sep 02 2025 |
379 |
269.91 |
| Sep 02 2025 |
308 |
269.91 |
| Aug 26 2025 |
389 |
269.91 |
| Aug 26 2025 |
328 |
269.91 |
| Aug 19 2025 |
395 |
269.91 |
| Aug 19 2025 |
315 |
269.91 |
| Aug 12 2025 |
846 |
269.91 |
| Aug 12 2025 |
739 |
269.91 |
| Aug 05 2025 |
848 |
269.91 |
| Aug 05 2025 |
736 |
269.91 |
| Jul 29 2025 |
853 |
269.91 |
| Jul 29 2025 |
753 |
269.91 |
| Jul 22 2025 |
848 |
269.91 |
| Jul 22 2025 |
749 |
269.91 |
| Jul 15 2025 |
816 |
269.91 |
| Jul 15 2025 |
716 |
269.91 |
| Jul 08 2025 |
844 |
269.91 |
| Jul 08 2025 |
773 |
269.91 |
| Jul 01 2025 |
850 |
269.91 |
| Jul 01 2025 |
774 |
269.91 |
| Jun 24 2025 |
837 |
269.91 |
| Jun 24 2025 |
764 |
269.91 |
| Jun 17 2025 |
836 |
269.91 |
| Jun 17 2025 |
762 |
269.91 |
| Jun 10 2025 |
846 |
269.91 |
| Jun 10 2025 |
776 |
269.91 |
| Jun 03 2025 |
827 |
269.91 |
| Jun 03 2025 |
800 |
269.91 |
| May 27 2025 |
827 |
269.91 |
| May 27 2025 |
809 |
269.91 |
| May 20 2025 |
799 |
269.91 |
| May 20 2025 |
791 |
269.91 |
| May 13 2025 |
791 |
269.91 |
| May 13 2025 |
785 |
269.91 |
| May 06 2025 |
783 |
269.91 |
| May 06 2025 |
795 |
269.91 |
| Apr 29 2025 |
806 |
269.91 |
| Apr 29 2025 |
804 |
269.91 |
| Apr 22 2025 |
827 |
269.91 |
| Apr 22 2025 |
783 |
269.91 |
| Apr 15 2025 |
825 |
269.91 |
| Apr 15 2025 |
802 |
269.91 |
| Apr 08 2025 |
836 |
269.91 |
| Apr 08 2025 |
801 |
269.91 |
| Apr 01 2025 |
844 |
269.91 |
| Apr 01 2025 |
756 |
269.91 |
| Mar 25 2025 |
848 |
269.91 |
| Mar 25 2025 |
770 |
269.91 |
| Mar 18 2025 |
843 |
269.91 |
| Mar 18 2025 |
767 |
269.91 |
| Mar 11 2025 |
839 |
269.91 |
| Mar 11 2025 |
762 |
269.91 |
| Mar 04 2025 |
841 |
269.91 |
| Mar 04 2025 |
765 |
269.91 |
| Feb 25 2025 |
852 |
269.91 |
| Feb 25 2025 |
763 |
269.91 |
| Apr 30 2021 |
1171 |
464.2 |
| Apr 23 2021 |
1136 |
464.2 |
| Apr 16 2021 |
1079 |
464.2 |
| Apr 09 2021 |
1079 |
464.2 |
| Apr 02 2021 |
1079 |
464.2 |
| Mar 26 2021 |
1079 |
464.2 |
| Mar 19 2021 |
938 |
464.2 |
| Mar 12 2021 |
870 |
464.2 |
| Mar 05 2021 |
1106 |
464.2 |
| Feb 26 2021 |
1296 |
464.2 |
| Feb 19 2021 |
1314 |
464.2 |
| Feb 12 2021 |
1567 |
464.2 |
| Feb 05 2021 |
1698 |
464.2 |
| Jan 29 2021 |
1707 |
464.2 |
| Jan 22 2021 |
1716 |
464.2 |
| Jan 15 2021 |
1716 |
464.2 |
| Jan 08 2021 |
1716 |
464.2 |
| Jan 01 2021 |
1716 |
464.2 |
| Dec 25 2020 |
1716 |
464.2 |
| Mar 10 2017 |
21279 |
526.54 |
| Mar 10 2017 |
27349 |
526.54 |
| Mar 03 2017 |
21167 |
526.54 |
| Mar 03 2017 |
27172 |
526.54 |
| Feb 24 2017 |
21029 |
526.54 |
| Feb 24 2017 |
27181 |
526.54 |
| Feb 17 2017 |
20764 |
526.54 |
| Feb 17 2017 |
27133 |
526.54 |
| Feb 10 2017 |
20793 |
526.54 |
| Feb 10 2017 |
27250 |
526.54 |
| Feb 03 2017 |
20792 |
526.54 |
| Feb 03 2017 |
27186 |
526.54 |
| Jan 27 2017 |
20822 |
526.54 |
| Jan 27 2017 |
27191 |
526.54 |
| Jan 20 2017 |
20799 |
526.54 |
| Jan 20 2017 |
27148 |
526.54 |
| Jan 13 2017 |
20812 |
526.54 |
| Jan 13 2017 |
27121 |
526.54 |
| Jan 06 2017 |
20814 |
526.54 |
| Jan 06 2017 |
27122 |
526.54 |
| Dec 30 2016 |
20825 |
526.54 |
| Dec 30 2016 |
27133 |
526.54 |
| Dec 23 2016 |
20825 |
526.54 |
| Dec 23 2016 |
27133 |
526.54 |
| Dec 16 2016 |
20816 |
526.54 |
| Dec 16 2016 |
27128 |
526.54 |
| Dec 09 2016 |
20815 |
526.54 |
| Dec 09 2016 |
27125 |
526.54 |
| Dec 02 2016 |
20815 |
526.54 |
| Dec 02 2016 |
27126 |
526.54 |
| Nov 25 2016 |
20811 |
526.54 |
| Nov 25 2016 |
27123 |
526.54 |
| Nov 18 2016 |
20811 |
526.54 |
| Nov 18 2016 |
27123 |
526.54 |
| Nov 11 2016 |
20811 |
526.54 |
| Nov 11 2016 |
27095 |
526.54 |
| Nov 04 2016 |
20811 |
526.54 |
| Nov 04 2016 |
27095 |
526.54 |
| Oct 28 2016 |
20812 |
526.54 |
| Oct 28 2016 |
27106 |
526.54 |
| Oct 21 2016 |
20809 |
526.54 |
| Oct 21 2016 |
27123 |
526.54 |
| Oct 14 2016 |
20731 |
526.54 |
| Oct 14 2016 |
27083 |
526.54 |
| Oct 07 2016 |
20758 |
526.54 |
| Oct 07 2016 |
27116 |
526.54 |
| Sep 30 2016 |
20822 |
526.54 |
| Sep 30 2016 |
27158 |
526.54 |
| Sep 23 2016 |
20870 |
526.54 |
| Sep 23 2016 |
26976 |
526.54 |
| Sep 16 2016 |
20987 |
526.54 |
| Sep 16 2016 |
27006 |
526.54 |
| Sep 09 2016 |
21079 |
526.54 |
| Sep 09 2016 |
27097 |
526.54 |
| Sep 02 2016 |
21246 |
526.54 |
| Sep 02 2016 |
27244 |
526.54 |
| Aug 26 2016 |
21304 |
526.54 |
| Aug 26 2016 |
27059 |
526.54 |
| Aug 19 2016 |
21334 |
526.54 |
| Aug 19 2016 |
27060 |
526.54 |
| Aug 12 2016 |
21615 |
526.54 |
| Aug 12 2016 |
29300 |
526.54 |
| Aug 05 2016 |
21464 |
526.54 |
| Aug 05 2016 |
29418 |
526.54 |
| Jul 29 2016 |
21526 |
526.54 |
| Jul 29 2016 |
29649 |
526.54 |
| Jul 22 2016 |
21787 |
526.54 |
| Jul 22 2016 |
29924 |
526.54 |
| Jun 22 2016 |
22057 |
526.54 |
| Jun 22 2016 |
31008 |
526.54 |
| Jun 15 2016 |
22117 |
526.54 |
| Jun 15 2016 |
31337 |
526.54 |
| Jun 08 2016 |
22272 |
526.54 |
| Jun 08 2016 |
31483 |
526.54 |
| Jun 01 2016 |
22334 |
526.54 |
| Jun 01 2016 |
31802 |
526.54 |
| May 25 2016 |
22215 |
526.54 |
| May 25 2016 |
31596 |
526.54 |
| May 18 2016 |
22405 |
526.54 |
| May 18 2016 |
31864 |
526.54 |
| May 11 2016 |
22289 |
526.54 |
| May 11 2016 |
31874 |
526.54 |
| May 04 2016 |
22159 |
526.54 |
| May 04 2016 |
31751 |
526.54 |
| Apr 27 2016 |
22582 |
526.54 |
| Apr 27 2016 |
32214 |
526.54 |
| Apr 20 2016 |
22580 |
526.54 |
| Apr 20 2016 |
32124 |
526.54 |
| Apr 13 2016 |
22400 |
526.54 |
| Apr 13 2016 |
32052 |
526.54 |
| Apr 06 2016 |
22558 |
526.54 |
| Apr 06 2016 |
32428 |
526.54 |
| Mar 30 2016 |
22428 |
526.54 |
| Mar 30 2016 |
32215 |
526.54 |
| Mar 23 2016 |
22362 |
526.54 |
| Mar 23 2016 |
32303 |
526.54 |
