| Jul 12 2019 |
15132 |
509.81 |
| Jul 12 2019 |
21750 |
509.81 |
| Jul 05 2019 |
15552 |
509.81 |
| Jul 05 2019 |
22184 |
509.81 |
| Jun 28 2019 |
15746 |
509.81 |
| Jun 28 2019 |
22374 |
509.81 |
| Jun 21 2019 |
15748 |
509.81 |
| Jun 21 2019 |
22242 |
509.81 |
| Jun 14 2019 |
15917 |
509.81 |
| Jun 14 2019 |
22359 |
509.81 |
| Jun 07 2019 |
19959 |
569.96 |
| Jun 07 2019 |
28012 |
569.96 |
| May 31 2019 |
19863 |
569.96 |
| May 31 2019 |
27908 |
569.96 |
| May 24 2019 |
19838 |
569.96 |
| May 24 2019 |
27923 |
569.96 |
| May 17 2019 |
19936 |
569.96 |
| May 17 2019 |
27935 |
569.96 |
| May 10 2019 |
19919 |
569.96 |
| May 10 2019 |
27946 |
569.96 |
| May 03 2019 |
19974 |
569.96 |
| May 03 2019 |
28035 |
569.96 |
| Apr 26 2019 |
19951 |
569.96 |
| Apr 26 2019 |
27374 |
569.96 |
| Apr 19 2019 |
20117 |
569.96 |
| Apr 19 2019 |
27382 |
569.96 |
| Apr 18 2019 |
20152 |
569.96 |
| Apr 12 2019 |
20360 |
569.96 |
| Apr 12 2019 |
27493 |
569.96 |
| Apr 05 2019 |
19930 |
569.96 |
| Apr 05 2019 |
26765 |
569.96 |
| Mar 29 2019 |
19692 |
569.96 |
| Mar 29 2019 |
26514 |
569.96 |
| Mar 22 2019 |
19332 |
569.96 |
| Mar 22 2019 |
26099 |
569.96 |
| Mar 15 2019 |
19197 |
569.96 |
| Mar 15 2019 |
25983 |
569.96 |
| Mar 08 2019 |
19037 |
569.96 |
| Mar 08 2019 |
25597 |
569.96 |
| Mar 01 2019 |
19062 |
569.96 |
| Mar 01 2019 |
25712 |
569.96 |
| Feb 22 2019 |
19071 |
569.96 |
| Feb 22 2019 |
25796 |
569.96 |
| Feb 15 2019 |
19011 |
569.96 |
| Feb 15 2019 |
25528 |
569.96 |
| Feb 08 2019 |
18782 |
569.96 |
| Feb 08 2019 |
25276 |
569.96 |
| Feb 01 2019 |
18809 |
569.96 |
| Feb 01 2019 |
25274 |
569.96 |
| Jan 25 2019 |
18803 |
569.96 |
| Jan 25 2019 |
25304 |
569.96 |
| Jan 18 2019 |
18822 |
569.96 |
| Jan 18 2019 |
25341 |
569.96 |
| Jan 11 2019 |
18790 |
569.96 |
| Jan 11 2019 |
25310 |
569.96 |
| Jan 04 2019 |
18809 |
569.96 |
| Jan 04 2019 |
25325 |
569.96 |
| Dec 28 2018 |
18809 |
569.96 |
| Dec 28 2018 |
25325 |
569.96 |
| Dec 21 2018 |
18809 |
569.96 |
| Dec 21 2018 |
25325 |
569.96 |
| Dec 14 2018 |
18809 |
569.96 |
| Dec 14 2018 |
25325 |
569.96 |
| Dec 07 2018 |
18798 |
569.96 |
| Dec 07 2018 |
25315 |
569.96 |
| Nov 30 2018 |
18798 |
569.96 |
| Nov 30 2018 |
25315 |
569.96 |
| Nov 23 2018 |
18798 |
569.96 |
| Nov 23 2018 |
25315 |
569.96 |
| Nov 16 2018 |
18798 |
569.96 |
| Nov 16 2018 |
25315 |
569.96 |
| Nov 09 2018 |
18798 |
569.96 |
| Nov 09 2018 |
25316 |
569.96 |
| Nov 02 2018 |
18798 |
569.96 |
| Nov 02 2018 |
25277 |
569.96 |
| Oct 26 2018 |
18798 |
569.96 |
| Oct 26 2018 |
25267 |
569.96 |
| Oct 19 2018 |
18798 |
569.96 |
| Oct 19 2018 |
25303 |
569.96 |
| Oct 12 2018 |
18775 |
569.96 |
| Oct 12 2018 |
25234 |
569.96 |
| Oct 05 2018 |
18725 |
569.96 |
| Oct 05 2018 |
25356 |
569.96 |
| Sep 28 2018 |
18730 |
569.96 |
| Sep 28 2018 |
24763 |
569.96 |
| Sep 21 2018 |
18663 |
569.96 |
| Sep 21 2018 |
24701 |
569.96 |
| Sep 14 2018 |
18742 |
569.96 |
| Sep 14 2018 |
24776 |
569.96 |
| Sep 07 2018 |
18885 |
569.96 |
| Sep 07 2018 |
25231 |
569.96 |
| Aug 31 2018 |
18987 |
569.96 |
| Aug 31 2018 |
25314 |
569.96 |
| Aug 24 2018 |
18802 |
569.96 |
| Aug 24 2018 |
25268 |
569.96 |
| Aug 17 2018 |
19113 |
569.96 |
| Aug 17 2018 |
25566 |
569.96 |
| Aug 10 2018 |
19085 |
569.96 |
| Aug 10 2018 |
25659 |
569.96 |
| Aug 03 2018 |
19281 |
569.96 |
| Aug 03 2018 |
25894 |
569.96 |
| Jul 27 2018 |
19305 |
569.96 |
| Jul 27 2018 |
25989 |
569.96 |
| Jul 20 2018 |
19518 |
569.96 |
| Jul 20 2018 |
26277 |
569.96 |
| Jul 13 2018 |
18918 |
561.76 |
| Jul 13 2018 |
25566 |
561.76 |
| Jul 06 2018 |
18657 |
554.47 |
| Jul 06 2018 |
24947 |
554.47 |
| Jun 29 2018 |
18604 |
554.47 |
| Jun 29 2018 |
24890 |
554.47 |
| Jun 22 2018 |
18934 |
554.47 |
| Jun 22 2018 |
25261 |
554.47 |
| Jun 15 2018 |
16432 |
516.66 |
| Jun 15 2018 |
21998 |
516.66 |
| Jun 08 2018 |
16615 |
516.66 |
| Jun 08 2018 |
22205 |
516.66 |
| Jun 01 2018 |
16770 |
516.66 |
| Jun 01 2018 |
22603 |
516.66 |
| May 25 2018 |
16822 |
516.66 |
| May 25 2018 |
22778 |
516.66 |
| May 18 2018 |
16847 |
516.66 |
| May 18 2018 |
22849 |
516.66 |
| May 11 2018 |
16791 |
516.66 |
| May 11 2018 |
22977 |
516.66 |
| May 04 2018 |
16942 |
516.66 |
| May 04 2018 |
23170 |
516.66 |
| Apr 27 2018 |
17000 |
516.66 |
| Apr 27 2018 |
23078 |
516.66 |
| Apr 20 2018 |
17164 |
516.66 |
| Apr 20 2018 |
23227 |
516.66 |
| Apr 13 2018 |
17124 |
516.66 |
| Apr 13 2018 |
23102 |
516.66 |
| Apr 06 2018 |
16999 |
516.66 |
| Apr 06 2018 |
23207 |
516.66 |
| Mar 30 2018 |
17140 |
516.66 |
| Mar 30 2018 |
23555 |
516.66 |
| Mar 23 2018 |
17138 |
516.66 |
| Mar 23 2018 |
23769 |
516.66 |
| Mar 16 2018 |
17179 |
516.66 |
| Mar 16 2018 |
23750 |
516.66 |
| Mar 09 2018 |
17052 |
516.66 |
| Mar 09 2018 |
23715 |
516.66 |
| Mar 02 2018 |
17229 |
516.66 |
| Mar 02 2018 |
23984 |
516.66 |
| Feb 23 2018 |
17390 |
516.66 |
| Feb 23 2018 |
24156 |
516.66 |
| Feb 16 2018 |
17339 |
516.66 |
| Feb 16 2018 |
24156 |
516.66 |
| Feb 09 2018 |
17350 |
516.66 |
| Feb 09 2018 |
23882 |
516.66 |
| Feb 02 2018 |
17317 |
516.66 |
| Feb 02 2018 |
23770 |
516.66 |
| Jan 26 2018 |
17364 |
516.66 |
| Jan 26 2018 |
23833 |
516.66 |
| Jan 19 2018 |
17372 |
516.66 |
| Jan 19 2018 |
23833 |
516.66 |
| Jan 12 2018 |
17353 |
516.66 |
| Jan 12 2018 |
23837 |
516.66 |
| Jan 05 2018 |
17384 |
516.66 |
| Jan 05 2018 |
23862 |
516.66 |
| Dec 29 2017 |
17385 |
516.66 |
| Dec 29 2017 |
23862 |
516.66 |
| Dec 22 2017 |
17387 |
516.66 |
| Dec 22 2017 |
23864 |
516.66 |
| Dec 15 2017 |
17374 |
516.66 |
| Dec 15 2017 |
23854 |
516.66 |
| Dec 08 2017 |
17374 |
516.66 |
| Dec 08 2017 |
23854 |
516.66 |
| Dec 01 2017 |
17374 |
516.66 |
| Dec 01 2017 |
23854 |
516.66 |
| Nov 24 2017 |
17374 |
516.66 |
| Nov 24 2017 |
23854 |
516.66 |
| Nov 17 2017 |
17374 |
516.66 |
| Nov 17 2017 |
23855 |
516.66 |
| Nov 10 2017 |
17374 |
516.66 |
| Nov 10 2017 |
23874 |
516.66 |
| Nov 03 2017 |
17375 |
516.66 |
| Nov 03 2017 |
23875 |
516.66 |
| Oct 27 2017 |
17375 |
516.66 |
| Oct 27 2017 |
23908 |
516.66 |
| Oct 20 2017 |
17404 |
516.66 |
| Oct 20 2017 |
23851 |
516.66 |
| Oct 13 2017 |
17404 |
516.66 |
| Oct 13 2017 |
23886 |
516.66 |
| Oct 06 2017 |
17392 |
516.66 |
| Oct 06 2017 |
23875 |
516.66 |
| Sep 29 2017 |
17425 |
516.66 |
| Sep 29 2017 |
23788 |
516.66 |
| Sep 22 2017 |
17415 |
516.66 |
| Sep 22 2017 |
24033 |
516.66 |
| Sep 15 2017 |
17512 |
516.66 |
| Sep 15 2017 |
24107 |
516.66 |
| Sep 08 2017 |
17535 |
516.66 |
| Sep 08 2017 |
24224 |
516.66 |
| Sep 01 2017 |
17798 |
516.66 |
| Sep 01 2017 |
24347 |
516.66 |
| Aug 25 2017 |
17845 |
516.66 |
| Aug 25 2017 |
24715 |
516.66 |
| Aug 18 2017 |
17862 |
516.66 |
| Aug 18 2017 |
24804 |
516.66 |
| Aug 11 2017 |
17804 |
516.66 |
| Aug 11 2017 |
24864 |
516.66 |
| Aug 04 2017 |
17965 |
516.66 |
| Aug 04 2017 |
25133 |
516.66 |
| Jul 28 2017 |
18037 |
516.66 |
| Jul 28 2017 |
25284 |
516.66 |
| Jul 21 2017 |
18139 |
516.66 |
| Jul 21 2017 |
25406 |
516.66 |
| Jul 14 2017 |
17078 |
502.49 |
| Jul 14 2017 |
23854 |
502.49 |
| Jul 07 2017 |
11182 |
441.42 |
| Jul 07 2017 |
15891 |
441.42 |
| Jun 30 2017 |
11257 |
441.42 |
| Jun 30 2017 |
15941 |
441.42 |
| Jun 23 2017 |
12311 |
441.42 |
| Jun 23 2017 |
16071 |
441.42 |
| Jun 16 2017 |
12370 |
441.42 |
| Jun 16 2017 |
16056 |
441.42 |
| Jun 09 2017 |
12459 |
441.42 |
| Jun 09 2017 |
15928 |
441.42 |
| Jun 02 2017 |
15130 |
467.63 |
| Jun 02 2017 |
19835 |
467.63 |
| May 26 2017 |
15259 |
467.63 |
| May 26 2017 |
19897 |
467.63 |
| May 19 2017 |
15259 |
467.63 |
| May 19 2017 |
20128 |
467.63 |
| May 12 2017 |
15432 |
467.63 |
| May 12 2017 |
20259 |
467.63 |
| May 05 2017 |
15395 |
467.63 |
| May 05 2017 |
20260 |
467.63 |
| Apr 28 2017 |
15160 |
467.63 |
| Apr 28 2017 |
20014 |
467.63 |
| Apr 21 2017 |
15406 |
467.63 |
| Apr 21 2017 |
20215 |
467.63 |
| Apr 14 2017 |
15455 |
467.63 |
| Apr 14 2017 |
20206 |
467.63 |
| Apr 07 2017 |
15589 |
467.63 |
| Apr 07 2017 |
19957 |
467.63 |
| Mar 31 2017 |
15932 |
467.63 |
| Mar 31 2017 |
20145 |
467.63 |
| Mar 24 2017 |
15791 |
467.63 |
| Mar 24 2017 |
19874 |
467.63 |
| Mar 17 2017 |
15882 |
467.63 |
| Mar 17 2017 |
20054 |
467.63 |
| Mar 10 2017 |
16010 |
467.63 |
| Mar 10 2017 |
20105 |
467.63 |
| Mar 03 2017 |
15921 |
467.63 |
| Mar 03 2017 |
20003 |
467.63 |
| Feb 24 2017 |
15858 |
467.63 |
| Feb 24 2017 |
20039 |
467.63 |
| Feb 17 2017 |
15677 |
467.63 |
| Feb 17 2017 |
20059 |
467.63 |
| Feb 10 2017 |
15722 |
467.63 |
| Feb 10 2017 |
20151 |
467.63 |
| Feb 03 2017 |
15721 |
467.63 |
| Feb 03 2017 |
20128 |
467.63 |
| Jan 27 2017 |
15769 |
467.63 |
| Jan 27 2017 |
20153 |
467.63 |
| Jan 20 2017 |
15744 |
467.63 |
| Jan 20 2017 |
20098 |
467.63 |
| Jan 13 2017 |
15754 |
467.63 |
| Jan 13 2017 |
20083 |
467.63 |
| Jan 06 2017 |
17007 |
480.74 |
| Jan 06 2017 |
21775 |
480.74 |
| Dec 30 2016 |
17012 |
480.74 |
| Dec 30 2016 |
21782 |
480.74 |
| Dec 23 2016 |
17012 |
480.74 |
| Dec 23 2016 |
21782 |
480.74 |
| Dec 16 2016 |
17005 |
480.74 |
| Dec 16 2016 |
21783 |
480.74 |
| Dec 09 2016 |
17006 |
480.74 |
| Dec 09 2016 |
21783 |
480.74 |
| Dec 02 2016 |
17006 |
480.74 |
| Dec 02 2016 |
21783 |
480.74 |
| Nov 25 2016 |
17001 |
480.74 |
| Nov 25 2016 |
21779 |
480.74 |
| Nov 18 2016 |
17001 |
480.74 |
| Nov 18 2016 |
21779 |
480.74 |
| Nov 11 2016 |
17001 |
480.74 |
| Nov 11 2016 |
21759 |
480.74 |
| Nov 04 2016 |
17001 |
480.74 |
| Nov 04 2016 |
21759 |
480.74 |
| Oct 28 2016 |
17002 |
480.74 |
| Oct 28 2016 |
21777 |
480.74 |
| Oct 21 2016 |
17011 |
480.74 |
| Oct 21 2016 |
21803 |
480.74 |
| Oct 14 2016 |
16960 |
480.74 |
| Oct 14 2016 |
21783 |
480.74 |
| Oct 07 2016 |
16977 |
480.74 |
| Oct 07 2016 |
21792 |
480.74 |
| Sep 30 2016 |
17025 |
480.74 |
| Sep 30 2016 |
21819 |
480.74 |
| Sep 23 2016 |
17038 |
480.74 |
| Sep 23 2016 |
21654 |
480.74 |
| Sep 16 2016 |
17134 |
480.74 |
| Sep 16 2016 |
21675 |
480.74 |
| Sep 09 2016 |
17223 |
480.74 |
| Sep 09 2016 |
21763 |
480.74 |
| Sep 02 2016 |
17381 |
480.74 |
| Sep 02 2016 |
21933 |
480.74 |
| Aug 26 2016 |
17440 |
480.74 |
| Aug 26 2016 |
21726 |
480.74 |
| Aug 19 2016 |
17481 |
480.74 |
| Aug 19 2016 |
21746 |
480.74 |
| Aug 12 2016 |
17723 |
480.74 |
| Aug 12 2016 |
23626 |
480.74 |
| Aug 05 2016 |
17633 |
480.74 |
| Aug 05 2016 |
23752 |
480.74 |
| Jul 29 2016 |
17331 |
476.76 |
| Jul 29 2016 |
23393 |
476.76 |
| Jul 22 2016 |
17539 |
476.76 |
| Jul 22 2016 |
23600 |
476.76 |
| Jun 22 2016 |
20145 |
502.47 |
| Jun 22 2016 |
28155 |
502.47 |
| Jun 15 2016 |
20186 |
502.47 |
| Jun 15 2016 |
28455 |
502.47 |
| Jun 08 2016 |
20336 |
502.47 |
| Jun 08 2016 |
28587 |
502.47 |
| Jun 01 2016 |
18174 |
477.55 |
| Jun 01 2016 |
25437 |
477.55 |
| May 25 2016 |
18070 |
477.55 |
| May 25 2016 |
25278 |
477.55 |
| May 18 2016 |
18258 |
477.55 |
| May 18 2016 |
25498 |
477.55 |
| May 11 2016 |
18180 |
477.55 |
| May 11 2016 |
25550 |
477.55 |
| May 04 2016 |
18076 |
477.55 |
| May 04 2016 |
25447 |
477.55 |
| Apr 27 2016 |
18387 |
477.55 |
| Apr 27 2016 |
25788 |
477.55 |
| Apr 20 2016 |
18406 |
477.55 |
| Apr 20 2016 |
25774 |
477.55 |
| Apr 13 2016 |
18258 |
477.55 |
| Apr 13 2016 |
25719 |
477.55 |
| Apr 06 2016 |
18348 |
477.55 |
| Apr 06 2016 |
25998 |
477.55 |
| Mar 30 2016 |
18236 |
477.55 |
| Mar 30 2016 |
25845 |
477.55 |
| Mar 23 2016 |
18187 |
477.55 |
| Mar 23 2016 |
25948 |
477.55 |
| Mar 16 2016 |
18135 |
477.55 |
| Mar 16 2016 |
25963 |
477.55 |
| Mar 09 2016 |
18028 |
477.55 |
| Mar 09 2016 |
26030 |
477.55 |
| Mar 02 2016 |
17983 |
477.55 |
| Mar 02 2016 |
25778 |
477.55 |
| Feb 24 2016 |
17891 |
477.55 |
| Feb 24 2016 |
25635 |
477.55 |
| Feb 17 2016 |
17973 |
477.55 |
| Feb 17 2016 |
25892 |
477.55 |
| Feb 10 2016 |
17949 |
477.55 |
| Feb 10 2016 |
25823 |
477.55 |
| Feb 03 2016 |
17923 |
477.55 |
| Feb 03 2016 |
25796 |
477.55 |
| Jan 27 2016 |
17860 |
477.55 |
| Jan 27 2016 |
25788 |
477.55 |
| Jan 20 2016 |
17900 |
477.55 |
| Jan 20 2016 |
25797 |
477.55 |
| Jan 13 2016 |
17931 |
477.55 |
| Jan 13 2016 |
25831 |
477.55 |
| Jan 06 2016 |
17937 |
477.55 |
| Jan 06 2016 |
25838 |
477.55 |
| Dec 30 2015 |
17927 |
477.55 |
| Dec 30 2015 |
25827 |
477.55 |
| Dec 23 2015 |
17926 |
477.55 |
| Dec 23 2015 |
25826 |
477.55 |
| Dec 16 2015 |
17926 |
477.55 |
| Dec 16 2015 |
25826 |
477.55 |
| Dec 09 2015 |
17934 |
477.55 |
| Dec 09 2015 |
25832 |
477.55 |
| Dec 02 2015 |
17935 |
477.55 |
| Dec 02 2015 |
25833 |
477.55 |
| Nov 25 2015 |
17935 |
477.55 |
| Nov 25 2015 |
25834 |
477.55 |
| Nov 18 2015 |
17935 |
477.55 |
| Nov 18 2015 |
25833 |
477.55 |
| Nov 11 2015 |
17935 |
477.55 |
| Nov 11 2015 |
25819 |
477.55 |
| Nov 04 2015 |
17935 |
477.55 |
| Nov 04 2015 |
25819 |
477.55 |
| Oct 28 2015 |
17901 |
477.55 |
| Oct 28 2015 |
25778 |
477.55 |
| Oct 21 2015 |
17924 |
477.55 |
| Oct 21 2015 |
25758 |
477.55 |
| Oct 14 2015 |
17928 |
477.55 |
| Oct 14 2015 |
25750 |
477.55 |
| Oct 07 2015 |
17878 |
477.55 |
| Oct 07 2015 |
25748 |
477.55 |
| Sep 30 2015 |
17878 |
477.55 |
| Sep 30 2015 |
25766 |
477.55 |
| Sep 23 2015 |
17859 |
477.55 |
| Sep 23 2015 |
25822 |
477.55 |
| Sep 16 2015 |
17831 |
477.55 |
| Sep 16 2015 |
25709 |
477.55 |
| Sep 09 2015 |
17797 |
477.55 |
| Sep 09 2015 |
25652 |
477.55 |
| Sep 02 2015 |
17614 |
477.55 |
| Sep 02 2015 |
25582 |
477.55 |
| Aug 26 2015 |
17850 |
477.55 |
| Aug 26 2015 |
25783 |
477.55 |
| Aug 19 2015 |
17925 |
477.55 |
| Aug 19 2015 |
26047 |
477.55 |
| Aug 12 2015 |
14838 |
445.3 |
| Aug 12 2015 |
21438 |
445.3 |
| Aug 05 2015 |
14784 |
445.3 |
| Aug 05 2015 |
21415 |
445.3 |
| Jul 29 2015 |
16298 |
458.5 |
| Jul 29 2015 |
23632 |
458.5 |
| Jul 22 2015 |
15697 |
453.08 |
| Jul 22 2015 |
22882 |
453.08 |
| Jul 15 2015 |
15405 |
449.21 |
| Jul 15 2015 |
22421 |
449.21 |
| Jul 08 2015 |
15435 |
449.06 |
| Jul 08 2015 |
22560 |
449.06 |
| Jul 01 2015 |
15396 |
447.8 |
| Jul 01 2015 |
22487 |
447.8 |
| Jun 24 2015 |
15430 |
447.8 |
| Jun 24 2015 |
22597 |
447.8 |
| Jun 17 2015 |
15452 |
447.8 |
| Jun 17 2015 |
22633 |
447.8 |
| Jun 10 2015 |
15796 |
450.38 |
| Jun 10 2015 |
23080 |
450.38 |
| Jun 03 2015 |
15370 |
447.05 |
| Jun 03 2015 |
22685 |
447.05 |
| May 27 2015 |
12366 |
416.96 |
| May 27 2015 |
17773 |
416.96 |
| May 20 2015 |
12412 |
416.96 |
| May 20 2015 |
17825 |
416.96 |
| May 13 2015 |
12392 |
416.96 |
| May 13 2015 |
17907 |
416.96 |
| May 06 2015 |
28217 |
618.31 |
| May 06 2015 |
12079 |
416.96 |
| May 06 2015 |
17545 |
416.96 |
| Apr 29 2015 |
12246 |
416.96 |
| Apr 29 2015 |
28571 |
618.31 |
| Apr 29 2015 |
17819 |
416.96 |
| Apr 22 2015 |
28701 |
618.31 |
| Apr 22 2015 |
12313 |
416.96 |
| Apr 22 2015 |
17879 |
416.96 |
| Apr 15 2015 |
12260 |
416.96 |
| Apr 15 2015 |
27971 |
618.31 |
| Apr 15 2015 |
17846 |
416.96 |
| Apr 08 2015 |
21832 |
504.83 |
| Apr 08 2015 |
12404 |
416.96 |
| Apr 08 2015 |
17929 |
416.96 |
| Apr 01 2015 |
12525 |
416.96 |
| Apr 01 2015 |
22001 |
504.83 |
| Apr 01 2015 |
18252 |
416.96 |
| Mar 25 2015 |
15940 |
453.51 |
| Mar 25 2015 |
23079 |
453.51 |
| Mar 18 2015 |
15636 |
453.51 |
| Mar 18 2015 |
22423 |
453.51 |
| Mar 11 2015 |
15791 |
453.51 |
| Mar 11 2015 |
23047 |
453.51 |
| Mar 04 2015 |
16010 |
453.51 |
| Mar 04 2015 |
23314 |
453.51 |
| Feb 25 2015 |
15909 |
453.51 |
| Feb 25 2015 |
23326 |
453.51 |
| Feb 18 2015 |
15986 |
453.51 |
| Feb 18 2015 |
23432 |
453.51 |
| Feb 11 2015 |
16050 |
453.51 |
| Feb 11 2015 |
23423 |
453.51 |
| Feb 04 2015 |
16049 |
453.51 |
| Feb 04 2015 |
23459 |
453.51 |
| Jan 28 2015 |
16080 |
453.51 |
| Jan 28 2015 |
23462 |
453.51 |
| Jan 21 2015 |
16050 |
453.51 |
| Jan 21 2015 |
23481 |
453.51 |
| Jan 14 2015 |
16042 |
453.51 |
| Jan 14 2015 |
23487 |
453.51 |
| Jan 07 2015 |
16288 |
456.36 |
| Jan 07 2015 |
23914 |
456.36 |
| Dec 31 2014 |
16288 |
456.36 |
| Dec 31 2014 |
23924 |
456.36 |
| Dec 24 2014 |
16288 |
456.36 |
| Dec 24 2014 |
23924 |
456.36 |
| Dec 17 2014 |
16270 |
456.36 |
| Dec 17 2014 |
23915 |
456.36 |
| Dec 10 2014 |
16270 |
456.36 |
| Dec 10 2014 |
23915 |
456.36 |
| Dec 03 2014 |
16270 |
456.36 |
| Dec 03 2014 |
23915 |
456.36 |
| Nov 26 2014 |
16270 |
456.36 |
| Nov 26 2014 |
23915 |
456.36 |
| Nov 19 2014 |
16270 |
456.36 |
| Nov 19 2014 |
23915 |
456.36 |
| Nov 12 2014 |
16270 |
456.36 |
| Nov 12 2014 |
23915 |
456.36 |
| Nov 05 2014 |
16270 |
456.36 |
| Nov 05 2014 |
23916 |
456.36 |
| Oct 29 2014 |
16270 |
456.36 |
| Oct 29 2014 |
23912 |
456.36 |
| Oct 22 2014 |
16211 |
456.36 |
| Oct 22 2014 |
23921 |
456.36 |
| Oct 15 2014 |
16124 |
455.7 |
| Oct 15 2014 |
23726 |
455.7 |
| Oct 08 2014 |
16100 |
455.7 |
| Oct 08 2014 |
23714 |
455.7 |
| Oct 01 2014 |
16139 |
455.7 |
| Oct 01 2014 |
23752 |
455.7 |
| Sep 24 2014 |
16075 |
455.7 |
| Sep 24 2014 |
23790 |
455.7 |
| Sep 17 2014 |
16143 |
455.7 |
| Sep 17 2014 |
23731 |
455.7 |
| Sep 10 2014 |
15989 |
455.7 |
| Sep 10 2014 |
23751 |
455.7 |
| Sep 03 2014 |
16008 |
455.7 |
| Sep 03 2014 |
23822 |
455.7 |
| Aug 27 2014 |
16099 |
455.7 |
| Aug 27 2014 |
23864 |
455.7 |
| Aug 20 2014 |
16005 |
455.7 |
| Aug 20 2014 |
23906 |
455.7 |
| Aug 13 2014 |
16075 |
455.7 |
| Aug 13 2014 |
23945 |
455.7 |
| Aug 06 2014 |
16144 |
455.7 |
| Aug 06 2014 |
24064 |
455.7 |
| Jul 30 2014 |
16162 |
455.7 |
| Jul 30 2014 |
24230 |
455.7 |
| Jul 23 2014 |
16082 |
456.97 |
| Jul 23 2014 |
24200 |
456.97 |
| Jul 16 2014 |
16023 |
456.35 |
| Jul 16 2014 |
24102 |
456.35 |
| Jul 09 2014 |
16047 |
455.11 |
| Jul 09 2014 |
23926 |
455.11 |
| Jul 02 2014 |
16200 |
455.11 |
| Jul 02 2014 |
24143 |
455.11 |
| Jun 25 2014 |
16364 |
455.11 |
| Jun 25 2014 |
24275 |
455.11 |
| Jun 18 2014 |
16496 |
455.11 |
| Jun 18 2014 |
24287 |
455.11 |
| Jun 11 2014 |
16252 |
452.63 |
| Jun 11 2014 |
24097 |
452.63 |
| Jun 04 2014 |
18306 |
471 |
| Jun 04 2014 |
26902 |
471 |
| May 28 2014 |
18289 |
471 |
| May 28 2014 |
26825 |
471 |
| May 21 2014 |
18395 |
471 |
| May 21 2014 |
26944 |
471 |
| May 14 2014 |
18482 |
471 |
| May 14 2014 |
27047 |
471 |
| May 07 2014 |
18214 |
471 |
| May 07 2014 |
26730 |
471 |
| Apr 30 2014 |
18835 |
471 |
| Apr 30 2014 |
27429 |
471 |
| Apr 23 2014 |
19050 |
471 |
| Apr 23 2014 |
27772 |
471 |
| Apr 16 2014 |
18882 |
471 |
| Apr 16 2014 |
27587 |
471 |
| Apr 09 2014 |
19099 |
471 |
| Apr 09 2014 |
28001 |
471 |
| Apr 02 2014 |
19334 |
471 |
| Apr 02 2014 |
27551 |
471 |
| Mar 26 2014 |
19750 |
471 |
| Mar 26 2014 |
27509 |
471 |
| Mar 19 2014 |
19866 |
471 |
| Mar 19 2014 |
27441 |
471 |
| Mar 12 2014 |
19827 |
471 |
| Mar 12 2014 |
27459 |
471 |
| Mar 05 2014 |
19857 |
471 |
| Mar 05 2014 |
27310 |
471 |
| Feb 26 2014 |
19844 |
471 |
| Feb 26 2014 |
27245 |
471 |
| Feb 19 2014 |
19890 |
471 |
| Feb 19 2014 |
27268 |
471 |
| Feb 12 2014 |
19874 |
471 |
| Feb 12 2014 |
27205 |
471 |
| Feb 05 2014 |
20023 |
471 |
| Feb 05 2014 |
27327 |
471 |
| Jan 29 2014 |
20170 |
471 |
| Jan 29 2014 |
27332 |
471 |
| Jan 22 2014 |
20130 |
471 |
| Jan 22 2014 |
27227 |
471 |
| Jan 15 2014 |
20190 |
471 |
| Jan 15 2014 |
27293 |
471 |
| Jan 08 2014 |
20224 |
471 |
| Jan 08 2014 |
27201 |
471 |
| Jan 01 2014 |
20228 |
471 |
| Jan 01 2014 |
27204 |
471 |
| Dec 25 2013 |
20228 |
471 |
| Dec 25 2013 |
27212 |
471 |
| Dec 18 2013 |
20228 |
471 |
| Dec 18 2013 |
27212 |
471 |
| Dec 11 2013 |
20228 |
471 |
| Dec 11 2013 |
27213 |
471 |
| Dec 04 2013 |
20228 |
471 |
| Dec 04 2013 |
27214 |
471 |
| Nov 27 2013 |
20228 |
471 |
| Nov 27 2013 |
27214 |
471 |
| Nov 20 2013 |
20228 |
471 |
| Nov 20 2013 |
27215 |
471 |
| Nov 13 2013 |
20230 |
471 |
| Nov 13 2013 |
27216 |
471 |
| Nov 06 2013 |
20231 |
471 |
| Nov 06 2013 |
27217 |
471 |
| Oct 30 2013 |
20229 |
471 |
| Oct 30 2013 |
27215 |
471 |
| Oct 23 2013 |
20230 |
471 |
| Oct 23 2013 |
27210 |
471 |
| Oct 16 2013 |
20184 |
471 |
| Oct 16 2013 |
27178 |
471 |
| Oct 09 2013 |
20165 |
471 |
| Oct 09 2013 |
26957 |
471 |
| Oct 02 2013 |
20148 |
471 |
| Oct 02 2013 |
27011 |
471 |
| Sep 25 2013 |
20055 |
471 |
| Sep 25 2013 |
26969 |
471 |
| Sep 18 2013 |
19972 |
471 |
| Sep 18 2013 |
26721 |
471 |
| Sep 11 2013 |
19847 |
471 |
| Sep 11 2013 |
26532 |
471 |
| Sep 04 2013 |
19801 |
471 |
| Sep 04 2013 |
26715 |
471 |
| Aug 28 2013 |
19754 |
471 |
| Aug 28 2013 |
26620 |
471 |
| Aug 21 2013 |
19859 |
471 |
| Aug 21 2013 |
26821 |
471 |
| Aug 14 2013 |
19983 |
471 |
| Aug 14 2013 |
26537 |
471 |
| Aug 07 2013 |
20232 |
471 |
| Aug 07 2013 |
26779 |
471 |
| Jul 31 2013 |
20414 |
471 |
| Jul 31 2013 |
27133 |
471 |
| Jul 24 2013 |
20605 |
471 |
| Jul 24 2013 |
27270 |
471 |
| Jul 17 2013 |
20696 |
471 |
| Jul 17 2013 |
27395 |
471 |
| Jul 10 2013 |
22694 |
489.38 |
| Jul 10 2013 |
30201 |
489.38 |
| Jul 03 2013 |
22880 |
489.38 |
| Jul 03 2013 |
30190 |
489.38 |
| Jun 26 2013 |
23189 |
489.38 |
| Jun 26 2013 |
30391 |
489.38 |
| Oct 19 2012 |
13530 |
424.5 |
| Oct 19 2012 |
19956 |
424.5 |
| Sep 23 2012 |
13410 |
424.5 |
| Sep 23 2012 |
19817 |
424.5 |
| Aug 31 2012 |
12867 |
424.5 |
| Aug 31 2012 |
19397 |
424.5 |
| Aug 24 2012 |
12730 |
424.5 |
| Aug 24 2012 |
19248 |
424.5 |
| Aug 10 2012 |
12345 |
424.5 |
| Aug 10 2012 |
18825 |
424.5 |
| Aug 03 2012 |
12103 |
424.5 |
| Aug 03 2012 |
18603 |
424.5 |
| Jul 27 2012 |
11974 |
424.5 |
| Jul 27 2012 |
18236 |
424.5 |
| Jul 06 2012 |
11527 |
424.5 |
| Jul 06 2012 |
17802 |
424.5 |
| Jun 22 2012 |
11333 |
424.5 |
| Jun 22 2012 |
17038 |
424.5 |
| Jun 15 2012 |
14616 |
485.43 |
| Jun 15 2012 |
11190 |
424.5 |
| Jun 15 2012 |
22490 |
465.12 |
| Jun 08 2012 |
12266 |
444.37 |
| Jun 08 2012 |
10975 |
424.5 |
| Jun 08 2012 |
19176 |
439.4 |
| Jun 01 2012 |
11701 |
444.37 |
| Jun 01 2012 |
10980 |
424.5 |
| Jun 01 2012 |
18945 |
439.4 |
| May 25 2012 |
10092 |
453.18 |
| May 25 2012 |
10300 |
424.5 |
| May 25 2012 |
18628 |
447.45 |
| May 18 2012 |
10234 |
453.18 |
| May 18 2012 |
10380 |
424.5 |
| May 18 2012 |
18853 |
447.45 |
| May 11 2012 |
10109 |
453.18 |
| May 11 2012 |
10075 |
424.5 |
| May 11 2012 |
18772 |
447.45 |
| May 04 2012 |
9320 |
424.5 |
| May 04 2012 |
9713 |
453.18 |
| May 04 2012 |
18315 |
447.45 |
| Apr 27 2012 |
8553 |
433.55 |
| Apr 27 2012 |
16292 |
433.55 |
| Apr 13 2012 |
7583 |
433.55 |
| Apr 13 2012 |
15129 |
433.55 |
| Apr 06 2012 |
6563 |
419.24 |
| Apr 06 2012 |
13435 |
419.24 |
| Mar 27 2012 |
6346 |
419.24 |
| Mar 27 2012 |
13170 |
419.24 |
| Sep 23 2011 |
7341 |
407.11 |
| Sep 23 2011 |
10237 |
407.11 |
| Sep 16 2011 |
7300 |
407.11 |
| Sep 16 2011 |
10223 |
407.11 |
| Sep 10 2011 |
7136 |
407.11 |
| Sep 10 2011 |
10007 |
407.11 |
| Sep 02 2011 |
7104 |
407.11 |
| Sep 02 2011 |
9918 |
407.11 |
| Aug 26 2011 |
7103 |
407.11 |
| Aug 26 2011 |
9915 |
407.11 |
| Aug 19 2011 |
5750 |
380.98 |
| Aug 19 2011 |
7588 |
380.98 |
| Aug 12 2011 |
5803 |
385.66 |
| Aug 12 2011 |
7770 |
385.66 |
| Aug 05 2011 |
5740 |
385.66 |
| Aug 05 2011 |
7661 |
385.66 |
| Jul 29 2011 |
4486 |
354.33 |
| Jul 29 2011 |
5936 |
354.33 |
| Jul 22 2011 |
4205 |
354.33 |
| Jul 22 2011 |
5664 |
354.33 |
| Jul 15 2011 |
3990 |
354.33 |
| Jul 15 2011 |
5409 |
354.33 |
| Jul 08 2011 |
3607 |
354.33 |
| Jul 08 2011 |
5105 |
354.33 |
| May 06 2011 |
1807 |
312.44 |
| May 06 2011 |
2687 |
312.44 |
| Apr 22 2011 |
3082 |
380.59 |
| Apr 22 2011 |
1784 |
301.41 |
| Apr 22 2011 |
3317 |
327.8 |
| Apr 01 2011 |
2101 |
312.59 |
| Apr 01 2011 |
3712 |
380.59 |
| Apr 01 2011 |
3533 |
329.59 |
| Oct 15 2010 |
5143 |
380.59 |
| Oct 15 2010 |
2345 |
301.58 |
| Oct 15 2010 |
3410 |
440 |
| Oct 15 2010 |
4152 |
320.98 |
| Aug 15 2010 |
3227 |
440 |
| Aug 15 2010 |
4954 |
380.59 |
| Aug 15 2010 |
2252 |
301.58 |
| Aug 15 2010 |
4045 |
320.98 |
| Aug 01 2010 |
2217 |
301.58 |
| Aug 01 2010 |
3213 |
440 |
| Aug 01 2010 |
4586 |
380.59 |
| Aug 01 2010 |
3875 |
320.98 |
| Jul 15 2010 |
2065 |
305.84 |
| Jul 15 2010 |
2850 |
440 |
| Jul 15 2010 |
4361 |
380.59 |
| Jul 15 2010 |
3903 |
328.81 |
| Jul 01 2010 |
3060 |
440 |
| Jul 01 2010 |
4455 |
380.59 |
| Jul 01 2010 |
2148 |
305.84 |
| Jul 01 2010 |
4063 |
328.81 |
| Jun 15 2010 |
2109 |
305.84 |
| Jun 15 2010 |
2932 |
440 |
| Jun 15 2010 |
3381 |
315.86 |
| Jun 01 2010 |
1729 |
298.56 |
| Jun 01 2010 |
2812 |
440 |
| Jun 01 2010 |
3589 |
326.85 |
| May 27 2010 |
1216 |
278.62 |
| May 27 2010 |
2391 |
440 |
| May 27 2010 |
2941 |
318.97 |
| May 15 2010 |
1152 |
270.58 |
| May 15 2010 |
2590 |
440 |
| May 15 2010 |
3391 |
327.05 |
| Apr 30 2010 |
4076 |
352.87 |
| Apr 15 2010 |
967 |
265.74 |
| Apr 15 2010 |
2616 |
440 |
| Apr 15 2010 |
3892 |
352.87 |
| Apr 02 2010 |
2117 |
440 |
| Apr 02 2010 |
6192 |
440 |
