| Mar 01 2021 |
9310 |
435.64 |
| Feb 01 2021 |
9262 |
435.64 |
| Jan 01 2021 |
9216 |
435.64 |
| Dec 01 2020 |
8810 |
435.64 |
| Nov 01 2020 |
9760 |
435.64 |
| Oct 01 2020 |
9804 |
435.64 |
| Sep 01 2020 |
10190 |
435.64 |
| Aug 01 2020 |
10646 |
435.64 |
| Jul 01 2020 |
11110 |
435.64 |
| Apr 01 2020 |
5361 |
432.36 |
| Mar 01 2020 |
5839 |
446.69 |
| Feb 01 2020 |
5844 |
446.69 |
| Jan 01 2020 |
5849 |
446.69 |
| Dec 01 2019 |
5837 |
446.69 |
| Nov 01 2019 |
5771 |
446.69 |
| Oct 01 2019 |
5593 |
446.69 |
| Sep 01 2019 |
5096 |
446.69 |
| Aug 01 2019 |
4672 |
446.69 |
| Jul 01 2019 |
4489 |
446.69 |
| Jun 01 2019 |
4202 |
446.69 |
| May 01 2019 |
3949 |
446.69 |
| Apr 01 2019 |
3529 |
446.69 |
| Mar 01 2019 |
3365 |
449.45 |
| Feb 01 2019 |
3385 |
449.45 |
| Jan 01 2019 |
3274 |
449.45 |
| Dec 01 2018 |
3301 |
449.45 |
| Nov 01 2018 |
3244 |
449.45 |
| Oct 01 2018 |
3077 |
449.45 |
| Sep 01 2018 |
2774 |
449.45 |
| Aug 01 2018 |
2666 |
449.45 |
| Jul 01 2018 |
2378 |
449.45 |
| Jun 01 2018 |
1762 |
449.45 |
| May 01 2018 |
7045 |
467.33 |
| Apr 01 2018 |
6143 |
504 |
| Mar 10 2017 |
22408 |
551.14 |
| Mar 10 2017 |
29595 |
551.14 |
| Mar 03 2017 |
22170 |
551.14 |
| Mar 03 2017 |
29413 |
551.14 |
| Feb 24 2017 |
22401 |
551.14 |
| Feb 24 2017 |
29449 |
551.14 |
| Feb 17 2017 |
22314 |
551.14 |
| Feb 17 2017 |
29369 |
551.14 |
| Feb 10 2017 |
22579 |
551.14 |
| Feb 10 2017 |
29493 |
551.14 |
| Feb 03 2017 |
22529 |
551.14 |
| Feb 03 2017 |
29447 |
551.14 |
| Jan 27 2017 |
22514 |
551.14 |
| Jan 27 2017 |
29444 |
551.14 |
| Jan 20 2017 |
22462 |
551.14 |
| Jan 20 2017 |
29405 |
551.14 |
| Jan 13 2017 |
22428 |
551.14 |
| Jan 13 2017 |
29386 |
551.14 |
| Jan 06 2017 |
22428 |
551.14 |
| Jan 06 2017 |
29393 |
551.14 |
| Dec 30 2016 |
22429 |
551.14 |
| Dec 30 2016 |
29404 |
551.14 |
| Dec 23 2016 |
22429 |
551.14 |
| Dec 23 2016 |
29404 |
551.14 |
| Dec 16 2016 |
22429 |
551.14 |
| Dec 16 2016 |
29396 |
551.14 |
| Dec 09 2016 |
22422 |
551.14 |
| Dec 09 2016 |
29392 |
551.14 |
| Dec 02 2016 |
22422 |
551.14 |
| Dec 02 2016 |
29393 |
551.14 |
| Nov 25 2016 |
22422 |
551.14 |
| Nov 25 2016 |
29390 |
551.14 |
| Nov 18 2016 |
22422 |
551.14 |
| Nov 18 2016 |
29390 |
551.14 |
| Nov 11 2016 |
22382 |
551.14 |
| Nov 11 2016 |
29359 |
551.14 |
| Nov 04 2016 |
22382 |
551.14 |
| Nov 04 2016 |
29359 |
551.14 |
| Oct 28 2016 |
22396 |
551.14 |
| Oct 28 2016 |
29373 |
551.14 |
| Oct 21 2016 |
22423 |
551.14 |
| Oct 21 2016 |
29389 |
551.14 |
| Oct 14 2016 |
22444 |
551.14 |
| Oct 14 2016 |
29339 |
551.14 |
| Oct 07 2016 |
22475 |
551.14 |
| Oct 07 2016 |
29383 |
551.14 |
| Sep 30 2016 |
22489 |
551.14 |
| Sep 30 2016 |
29428 |
551.14 |
| Sep 23 2016 |
22190 |
551.14 |
| Sep 23 2016 |
29232 |
551.14 |
| Sep 16 2016 |
22092 |
551.14 |
| Sep 16 2016 |
29252 |
551.14 |
| Sep 09 2016 |
22205 |
551.14 |
| Sep 09 2016 |
29344 |
551.14 |
| Sep 02 2016 |
22260 |
551.14 |
| Sep 02 2016 |
29497 |
551.14 |
| Aug 26 2016 |
22084 |
551.14 |
| Aug 26 2016 |
29300 |
551.14 |
| Aug 19 2016 |
22098 |
551.14 |
| Aug 19 2016 |
29291 |
551.14 |
| Aug 12 2016 |
22166 |
551.14 |
| Aug 12 2016 |
31714 |
551.14 |
| Aug 05 2016 |
22228 |
551.14 |
| Aug 05 2016 |
31833 |
551.14 |
| Jul 29 2016 |
22090 |
551.14 |
| Jul 29 2016 |
32090 |
551.14 |
| Jul 22 2016 |
22237 |
551.14 |
| Jul 22 2016 |
32356 |
551.14 |
| Jun 22 2016 |
22570 |
551.14 |
| Jun 22 2016 |
33438 |
551.14 |
| Jun 15 2016 |
22903 |
551.14 |
| Jun 15 2016 |
33835 |
551.14 |
| Jun 08 2016 |
23026 |
551.14 |
| Jun 08 2016 |
34014 |
551.14 |
| Jun 01 2016 |
23123 |
551.14 |
| Jun 01 2016 |
34305 |
551.14 |
| May 25 2016 |
23060 |
551.14 |
| May 25 2016 |
34085 |
551.14 |
| May 18 2016 |
23155 |
551.14 |
| May 18 2016 |
34382 |
551.14 |
| May 11 2016 |
23215 |
551.14 |
| May 11 2016 |
34406 |
551.14 |
| May 04 2016 |
23064 |
551.14 |
| May 04 2016 |
34263 |
551.14 |
| Apr 27 2016 |
23347 |
551.14 |
| Apr 27 2016 |
34788 |
551.14 |
| Apr 20 2016 |
23142 |
551.14 |
| Apr 20 2016 |
34711 |
551.14 |
| Apr 13 2016 |
23718 |
551.14 |
| Apr 13 2016 |
34682 |
551.14 |
| Apr 06 2016 |
24324 |
551.14 |
| Apr 06 2016 |
35121 |
551.14 |
| Mar 30 2016 |
24134 |
551.14 |
| Mar 30 2016 |
34928 |
551.14 |
| Mar 23 2016 |
24459 |
551.14 |
| Mar 23 2016 |
34990 |
551.14 |
