| Jun 07 2026 |
2323 |
324.54 |
| Jun 07 2026 |
2646 |
324.54 |
| Jun 02 2026 |
2320 |
324.54 |
| Jun 02 2026 |
2646 |
324.54 |
| May 26 2026 |
2345 |
324.54 |
| May 26 2026 |
2682 |
324.54 |
| May 19 2026 |
2317 |
324.54 |
| May 19 2026 |
2650 |
324.54 |
| May 12 2026 |
1679 |
300.81 |
| May 12 2026 |
1879 |
300.81 |
| May 05 2026 |
1671 |
300.81 |
| May 05 2026 |
1876 |
300.81 |
| Apr 28 2026 |
1718 |
300.81 |
| Apr 28 2026 |
1955 |
300.81 |
| Apr 21 2026 |
1726 |
300.81 |
| Apr 21 2026 |
2012 |
300.81 |
| Apr 14 2026 |
1663 |
300.81 |
| Apr 14 2026 |
1976 |
300.81 |
| Apr 07 2026 |
7050 |
553.99 |
| Apr 07 2026 |
1680 |
300.81 |
| Apr 07 2026 |
1985 |
300.81 |
| Mar 31 2026 |
6981 |
553.99 |
| Mar 31 2026 |
2245 |
323.54 |
| Mar 31 2026 |
2801 |
323.54 |
| Mar 24 2026 |
7117 |
553.99 |
| Mar 24 2026 |
1526 |
295.62 |
| Mar 24 2026 |
1826 |
295.62 |
| Mar 17 2026 |
7123 |
553.99 |
| Mar 17 2026 |
1564 |
295.62 |
| Mar 17 2026 |
1854 |
295.62 |
| Mar 10 2026 |
7096 |
553.99 |
| Mar 10 2026 |
1554 |
295.62 |
| Mar 10 2026 |
1854 |
295.62 |
| Mar 03 2026 |
7071 |
553.99 |
| Mar 03 2026 |
1579 |
295.62 |
| Mar 03 2026 |
1869 |
295.62 |
| Feb 24 2026 |
6942 |
553.99 |
| Feb 24 2026 |
1507 |
295.62 |
| Feb 24 2026 |
1809 |
295.62 |
| Feb 17 2026 |
6866 |
553.99 |
| Feb 17 2026 |
1531 |
295.62 |
| Feb 17 2026 |
1855 |
295.62 |
| Feb 10 2026 |
7024 |
553.99 |
| Feb 10 2026 |
1527 |
295.62 |
| Feb 10 2026 |
1867 |
295.62 |
| Feb 03 2026 |
7037 |
553.99 |
| Feb 03 2026 |
1545 |
295.62 |
| Feb 03 2026 |
1874 |
295.62 |
| Jan 27 2026 |
7116 |
553.99 |
| Jan 27 2026 |
1541 |
295.62 |
| Jan 27 2026 |
1877 |
295.62 |
| Jan 20 2026 |
7156 |
553.99 |
| Jan 20 2026 |
1549 |
295.62 |
| Jan 20 2026 |
1888 |
295.62 |
| Jan 13 2026 |
7157 |
553.99 |
| Jan 13 2026 |
1554 |
295.62 |
| Jan 13 2026 |
1893 |
295.62 |
| Jan 06 2026 |
7157 |
553.99 |
| Jan 06 2026 |
1555 |
295.62 |
| Jan 06 2026 |
1893 |
295.62 |
| Dec 30 2025 |
7157 |
553.99 |
| Dec 30 2025 |
1559 |
295.62 |
| Dec 30 2025 |
1896 |
295.62 |
| Dec 23 2025 |
7129 |
553.99 |
| Dec 23 2025 |
1559 |
295.62 |
| Dec 23 2025 |
1893 |
295.62 |
| Dec 16 2025 |
7174 |
553.99 |
| Dec 16 2025 |
1559 |
295.62 |
| Dec 16 2025 |
1896 |
295.62 |
| Dec 09 2025 |
7174 |
553.99 |
| Dec 09 2025 |
1559 |
295.62 |
| Dec 09 2025 |
1896 |
295.62 |
| Dec 02 2025 |
7174 |
553.99 |
| Dec 02 2025 |
1559 |
295.62 |
| Dec 02 2025 |
1897 |
295.62 |
| Nov 25 2025 |
7174 |
553.99 |
| Nov 25 2025 |
1559 |
295.62 |
| Nov 25 2025 |
1897 |
295.62 |
| Nov 18 2025 |
7174 |
553.99 |
| Nov 18 2025 |
1559 |
295.62 |
| Nov 18 2025 |
1897 |
295.62 |
| Nov 11 2025 |
7174 |
553.99 |
| Nov 11 2025 |
1556 |
295.62 |
| Nov 11 2025 |
1896 |
295.62 |
| Nov 04 2025 |
7174 |
553.99 |
| Nov 04 2025 |
1556 |
295.62 |
| Nov 04 2025 |
1896 |
295.62 |
| Oct 28 2025 |
7235 |
553.99 |
| Oct 28 2025 |
1556 |
295.62 |
| Oct 28 2025 |
1897 |
295.62 |
| Oct 21 2025 |
7439 |
553.99 |
| Oct 21 2025 |
1556 |
295.62 |
| Oct 21 2025 |
1897 |
295.62 |
| Oct 14 2025 |
7439 |
553.99 |
| Oct 14 2025 |
1556 |
295.62 |
| Oct 14 2025 |
1897 |
295.62 |
| Oct 07 2025 |
7116 |
553.99 |
| Oct 07 2025 |
1555 |
295.62 |
| Oct 07 2025 |
1896 |
295.62 |
| Sep 30 2025 |
7120 |
553.99 |
| Sep 30 2025 |
1558 |
295.62 |
| Sep 30 2025 |
1901 |
295.62 |
| Sep 23 2025 |
7093 |
553.99 |
| Sep 23 2025 |
1571 |
295.62 |
| Sep 23 2025 |
1907 |
295.62 |
| Sep 16 2025 |
7109 |
553.99 |
| Sep 16 2025 |
1575 |
295.62 |
| Sep 16 2025 |
1913 |
295.62 |
| Sep 09 2025 |
7026 |
553.99 |
| Sep 09 2025 |
1584 |
295.62 |
| Sep 09 2025 |
1927 |
295.62 |
| Sep 02 2025 |
7332 |
553.99 |
| Sep 02 2025 |
1525 |
295.62 |
| Sep 02 2025 |
1877 |
295.62 |
| Aug 26 2025 |
7416 |
553.99 |
| Aug 26 2025 |
1004 |
273.56 |
| Aug 26 2025 |
1230 |
273.56 |
| Aug 19 2025 |
7338 |
553.99 |
| Aug 19 2025 |
987 |
273.56 |
| Aug 19 2025 |
1222 |
273.56 |
| Aug 12 2025 |
7353 |
553.99 |
| Aug 12 2025 |
981 |
273.56 |
| Aug 12 2025 |
1220 |
273.56 |
| Aug 05 2025 |
7394 |
553.99 |
| Aug 05 2025 |
986 |
273.56 |
| Aug 05 2025 |
1222 |
273.56 |
| Jul 29 2025 |
7308 |
553.99 |
| Jul 29 2025 |
956 |
273.56 |
| Jul 29 2025 |
1213 |
273.56 |
| Jul 22 2025 |
7374 |
553.99 |
| Jul 22 2025 |
943 |
271.55 |
| Jul 22 2025 |
1184 |
271.55 |
| Jul 15 2025 |
7420 |
553.99 |
| Jul 15 2025 |
953 |
271.55 |
| Jul 15 2025 |
1195 |
271.55 |
| Jul 08 2025 |
7503 |
553.99 |
| Jul 08 2025 |
958 |
271.55 |
| Jul 08 2025 |
1203 |
271.55 |
| Jul 01 2025 |
7490 |
553.99 |
| Jul 01 2025 |
968 |
271.55 |
| Jul 01 2025 |
1209 |
271.55 |
| Jun 24 2025 |
7116 |
553.99 |
| Jun 24 2025 |
949 |
271.55 |
| Jun 24 2025 |
1212 |
271.55 |
| Jun 17 2025 |
7205 |
553.99 |
| Jun 17 2025 |
962 |
271.55 |
| Jun 17 2025 |
1220 |
271.55 |
| Jun 10 2025 |
7311 |
553.99 |
| Jun 10 2025 |
945 |
271.55 |
| Jun 10 2025 |
1201 |
271.55 |
| Jun 03 2025 |
7266 |
553.99 |
| Jun 03 2025 |
962 |
271.55 |
| Jun 03 2025 |
1203 |
271.55 |
| May 27 2025 |
7430 |
553.99 |
| May 27 2025 |
967 |
271.55 |
| May 27 2025 |
1211 |
271.55 |
| May 20 2025 |
7765 |
553.99 |
| May 20 2025 |
992 |
270.92 |
| May 20 2025 |
1236 |
270.92 |
| May 13 2025 |
7987 |
553.99 |
| May 13 2025 |
1000 |
270.92 |
| May 13 2025 |
1250 |
270.92 |
| May 06 2025 |
8076 |
553.99 |
| May 06 2025 |
984 |
270.92 |
| May 06 2025 |
1227 |
270.92 |
| Apr 29 2025 |
3660 |
479.95 |
| Apr 29 2025 |
1014 |
270.92 |
| Apr 29 2025 |
1278 |
270.92 |
| Apr 22 2025 |
3357 |
448.15 |
| Apr 22 2025 |
1026 |
270.92 |
| Apr 22 2025 |
1321 |
270.92 |
| Apr 15 2025 |
2831 |
412.87 |
| Apr 15 2025 |
1014 |
270.92 |
| Apr 15 2025 |
1315 |
270.92 |
| Apr 08 2025 |
2881 |
412.87 |
| Apr 08 2025 |
1047 |
270.92 |
| Apr 08 2025 |
1382 |
270.92 |
| Apr 01 2025 |
2944 |
412.87 |
| Apr 01 2025 |
1048 |
270.4 |
| Apr 01 2025 |
1380 |
270.4 |
| Mar 25 2025 |
2893 |
412.87 |
| Mar 25 2025 |
1084 |
272.78 |
| Mar 25 2025 |
1427 |
272.78 |
| Mar 18 2025 |
2942 |
412.87 |
| Mar 18 2025 |
1103 |
272.78 |
| Mar 18 2025 |
1442 |
272.78 |
| Mar 11 2025 |
2935 |
412.87 |
| Mar 11 2025 |
1102 |
272.78 |
| Mar 11 2025 |
1446 |
272.78 |
| Mar 04 2025 |
3005 |
414.64 |
| Mar 04 2025 |
1107 |
272.78 |
| Mar 04 2025 |
1467 |
272.78 |
| Feb 25 2025 |
2948 |
414.64 |
| Feb 25 2025 |
1091 |
272.78 |
| Feb 25 2025 |
1450 |
272.78 |
| Feb 18 2025 |
2970 |
414.64 |
| Feb 18 2025 |
1092 |
272.78 |
| Feb 18 2025 |
1477 |
272.78 |
| Feb 11 2025 |
3070 |
414.64 |
| Feb 11 2025 |
1102 |
272.78 |
| Feb 11 2025 |
1478 |
272.78 |
| Feb 04 2025 |
3040 |
414.64 |
| Feb 04 2025 |
1102 |
272.78 |
| Feb 04 2025 |
1478 |
272.78 |
| Jan 29 2025 |
2012 |
365.92 |
| Jan 29 2025 |
1100 |
272.78 |
| Jan 29 2025 |
1477 |
272.78 |
| Jan 22 2025 |
2027 |
365.92 |
| Jan 22 2025 |
1100 |
272.78 |
| Jan 22 2025 |
1474 |
272.78 |
| Jan 15 2025 |
2029 |
365.92 |
| Jan 15 2025 |
1103 |
272.78 |
| Jan 15 2025 |
1476 |
272.78 |
| Jan 08 2025 |
2029 |
365.92 |
| Jan 08 2025 |
1103 |
272.78 |
| Jan 08 2025 |
1474 |
272.78 |
| Jan 01 2025 |
2029 |
365.92 |
| Jan 01 2025 |
1103 |
272.78 |
| Jan 01 2025 |
1476 |
272.78 |
| Dec 25 2024 |
2029 |
365.92 |
| Dec 25 2024 |
1102 |
272.78 |
| Dec 25 2024 |
1475 |
272.78 |
| Dec 18 2024 |
2015 |
365.92 |
| Dec 18 2024 |
1102 |
272.78 |
| Dec 18 2024 |
1475 |
272.78 |
| Dec 11 2024 |
2015 |
365.92 |
| Dec 11 2024 |
1098 |
272.78 |
| Dec 11 2024 |
1473 |
272.78 |
| Dec 04 2024 |
2015 |
365.92 |
| Dec 04 2024 |
1098 |
272.78 |
| Dec 04 2024 |
1473 |
272.78 |
| Nov 27 2024 |
2015 |
365.92 |
| Nov 27 2024 |
1098 |
272.78 |
| Nov 27 2024 |
1473 |
272.78 |
| Nov 20 2024 |
2015 |
365.92 |
| Nov 20 2024 |
1098 |
272.78 |
| Nov 20 2024 |
1473 |
272.78 |
| Nov 13 2024 |
2014 |
365.92 |
| Nov 13 2024 |
1098 |
272.78 |
| Nov 13 2024 |
1473 |
272.78 |
| Nov 06 2024 |
2005 |
365.92 |
| Nov 06 2024 |
1095 |
272.78 |
| Nov 06 2024 |
1472 |
272.78 |
| Oct 30 2024 |
1996 |
365.92 |
| Oct 30 2024 |
1093 |
272.78 |
| Oct 30 2024 |
1469 |
272.78 |
| Oct 23 2024 |
1996 |
365.92 |
| Oct 23 2024 |
1096 |
272.78 |
| Oct 23 2024 |
1560 |
272.78 |
| Oct 16 2024 |
1994 |
365.92 |
| Oct 16 2024 |
1095 |
272.78 |
| Oct 16 2024 |
1560 |
272.78 |
| Oct 09 2024 |
2008 |
365.92 |
| Oct 09 2024 |
1090 |
272.78 |
| Oct 09 2024 |
1554 |
272.78 |
| Oct 02 2024 |
2006 |
365.92 |
| Oct 02 2024 |
1090 |
272.78 |
| Oct 02 2024 |
1553 |
272.78 |
| Sep 25 2024 |
1964 |
365.92 |
| Sep 25 2024 |
1084 |
272.78 |
| Sep 25 2024 |
1560 |
272.78 |
| Sep 18 2024 |
1977 |
365.92 |
| Sep 18 2024 |
1078 |
272.78 |
| Sep 18 2024 |
1557 |
272.78 |
| Sep 11 2024 |
1977 |
365.92 |
| Sep 11 2024 |
1069 |
272.78 |
| Sep 11 2024 |
1566 |
272.78 |
| Sep 04 2024 |
1921 |
365.92 |
| Sep 04 2024 |
1064 |
273.01 |
| Sep 04 2024 |
1559 |
273.01 |
| Aug 28 2024 |
1924 |
365.92 |
| Aug 28 2024 |
1071 |
273.77 |
| Aug 28 2024 |
1660 |
273.77 |
| Aug 21 2024 |
1931 |
365.92 |
| Aug 21 2024 |
1075 |
273.77 |
| Aug 21 2024 |
1674 |
273.77 |
| Aug 14 2024 |
1932 |
365.92 |
| Aug 14 2024 |
1040 |
273.77 |
| Aug 14 2024 |
1625 |
273.77 |
| Aug 07 2024 |
1918 |
365.92 |
| Aug 07 2024 |
1030 |
273.77 |
| Aug 07 2024 |
1605 |
273.77 |
| Jul 31 2024 |
1932 |
365.92 |
| Jul 31 2024 |
1479 |
294.51 |
| Jul 31 2024 |
2219 |
294.51 |
| Jul 24 2024 |
1909 |
365.92 |
| Jul 24 2024 |
1516 |
294.51 |
| Jul 24 2024 |
2175 |
294.51 |
| Jul 17 2024 |
1927 |
365.92 |
| Jul 17 2024 |
1561 |
294.51 |
| Jul 17 2024 |
2203 |
294.51 |
| Jul 10 2024 |
1951 |
365.92 |
| Jul 10 2024 |
1546 |
294.51 |
| Jul 10 2024 |
2193 |
294.51 |
| Jul 03 2024 |
1942 |
365.92 |
| Jul 03 2024 |
1553 |
294.51 |
| Jul 03 2024 |
2208 |
294.51 |
| Jun 26 2024 |
1953 |
365.92 |
| Jun 26 2024 |
1521 |
294.51 |
| Jun 26 2024 |
2184 |
294.51 |
| Jun 19 2024 |
2185 |
379.56 |
| Jun 19 2024 |
1603 |
294.51 |
| Jun 19 2024 |
2241 |
294.51 |
| Jun 12 2024 |
2189 |
379.56 |
| Jun 12 2024 |
1581 |
294.51 |
| Jun 12 2024 |
2236 |
294.51 |
| Jun 05 2024 |
2179 |
379.56 |
| Jun 05 2024 |
1590 |
294.51 |
| Jun 05 2024 |
2280 |
294.51 |
| May 29 2024 |
2201 |
379.56 |
| May 29 2024 |
1579 |
294.51 |
| May 29 2024 |
2265 |
294.51 |
| May 22 2024 |
2141 |
379.56 |
| May 22 2024 |
1600 |
294.51 |
| May 22 2024 |
2298 |
294.51 |
| May 15 2024 |
2119 |
379.56 |
| May 15 2024 |
1544 |
294.51 |
| May 15 2024 |
2215 |
298.55 |
| May 08 2024 |
2216 |
386.26 |
| May 08 2024 |
1509 |
294.51 |
| May 08 2024 |
2047 |
294.51 |
| May 01 2024 |
2235 |
386.26 |
| May 01 2024 |
1524 |
294.51 |
| May 01 2024 |
2106 |
294.51 |
| Apr 24 2024 |
4190 |
397.15 |
| Apr 24 2024 |
2188 |
293.34 |
| Apr 24 2024 |
2961 |
294.51 |
| Apr 17 2024 |
4401 |
397.15 |
| Apr 17 2024 |
2182 |
293.34 |
| Apr 17 2024 |
3095 |
294.51 |
| Apr 10 2024 |
4383 |
397.15 |
| Apr 10 2024 |
2182 |
293.34 |
| Apr 10 2024 |
3097 |
294.51 |
| Apr 03 2024 |
4431 |
397.15 |
| Apr 03 2024 |
3144 |
322 |
| Apr 03 2024 |
4720 |
326.85 |
| Mar 27 2024 |
4463 |
397.15 |
| Mar 27 2024 |
3434 |
330.28 |
| Mar 27 2024 |
5713 |
344.55 |
| Mar 21 2024 |
4520 |
397.15 |
| Mar 21 2024 |
3448 |
330.28 |
| Mar 21 2024 |
5718 |
344.55 |
| Mar 14 2024 |
5153 |
420.43 |
| Mar 14 2024 |
4134 |
348.28 |
| Mar 14 2024 |
5713 |
345.85 |
| Mar 07 2024 |
5175 |
420.43 |
| Mar 07 2024 |
4160 |
348.28 |
| Mar 07 2024 |
5729 |
345.85 |
| Feb 29 2024 |
5288 |
420.43 |
| Feb 29 2024 |
4168 |
348.28 |
| Feb 29 2024 |
5768 |
345.85 |
| Feb 22 2024 |
5271 |
420.43 |
| Feb 22 2024 |
4152 |
348.28 |
| Feb 22 2024 |
5758 |
345.85 |
| Feb 15 2024 |
5273 |
420.43 |
| Feb 15 2024 |
4159 |
348.28 |
| Feb 15 2024 |
5741 |
345.85 |
| Feb 08 2024 |
5268 |
421.24 |
| Feb 08 2024 |
4153 |
348.28 |
| Feb 08 2024 |
5749 |
346.66 |
| Feb 01 2024 |
6407 |
473.43 |
| Feb 01 2024 |
4196 |
348.28 |
| Feb 01 2024 |
6521 |
361.38 |
| Jan 25 2024 |
6380 |
473.43 |
| Jan 25 2024 |
4192 |
348.28 |
| Jan 25 2024 |
6511 |
361.38 |
| Jan 18 2024 |
6380 |
473.43 |
| Jan 18 2024 |
4194 |
348.28 |
| Jan 18 2024 |
6516 |
361.38 |
| Jan 11 2024 |
6380 |
473.43 |
| Jan 11 2024 |
4193 |
348.28 |
| Jan 11 2024 |
6523 |
361.38 |
| Jan 04 2024 |
6380 |
473.43 |
| Jan 04 2024 |
4194 |
348.28 |
| Jan 04 2024 |
6520 |
361.38 |
| Dec 28 2023 |
6380 |
473.43 |
| Dec 28 2023 |
4196 |
348.28 |
| Dec 28 2023 |
6516 |
361.38 |
| Dec 21 2023 |
6380 |
473.43 |
| Dec 21 2023 |
4196 |
348.28 |
| Dec 21 2023 |
6516 |
361.38 |
| Dec 14 2023 |
6380 |
473.43 |
| Dec 14 2023 |
4194 |
348.28 |
| Dec 14 2023 |
6515 |
361.38 |
| Dec 07 2023 |
6380 |
473.43 |
| Dec 07 2023 |
4194 |
348.28 |
| Dec 07 2023 |
6515 |
361.38 |
| Nov 30 2023 |
6365 |
473.43 |
| Nov 30 2023 |
4192 |
348.28 |
| Nov 30 2023 |
6514 |
361.38 |
| Nov 23 2023 |
6365 |
473.43 |
| Nov 23 2023 |
4192 |
348.28 |
| Nov 23 2023 |
6512 |
361.38 |
| Nov 16 2023 |
6365 |
473.43 |
| Nov 16 2023 |
4190 |
348.28 |
| Nov 16 2023 |
6507 |
361.38 |
| Nov 09 2023 |
6369 |
473.43 |
| Nov 09 2023 |
4194 |
348.28 |
| Nov 09 2023 |
6502 |
361.38 |
| Nov 02 2023 |
6369 |
473.43 |
| Nov 02 2023 |
4194 |
348.28 |
| Nov 02 2023 |
6502 |
361.38 |
| Oct 26 2023 |
6249 |
473.43 |
| Oct 26 2023 |
4211 |
348.28 |
| Oct 26 2023 |
6493 |
361.38 |
| Oct 19 2023 |
6298 |
473.43 |
| Oct 19 2023 |
4211 |
348.28 |
| Oct 19 2023 |
6451 |
361.38 |
| Oct 12 2023 |
6296 |
473.43 |
| Oct 12 2023 |
4214 |
348.28 |
| Oct 12 2023 |
6454 |
361.38 |
| Oct 05 2023 |
6290 |
473.43 |
| Oct 05 2023 |
4213 |
348.28 |
| Oct 05 2023 |
6354 |
361.38 |
| Sep 28 2023 |
6424 |
473.43 |
| Sep 28 2023 |
4210 |
348.28 |
| Sep 28 2023 |
6424 |
361.38 |
| Sep 21 2023 |
6400 |
473.43 |
| Sep 21 2023 |
4212 |
348.28 |
| Sep 21 2023 |
6413 |
361.38 |
| Sep 14 2023 |
6466 |
473.43 |
| Sep 14 2023 |
4213 |
348.28 |
| Sep 14 2023 |
6435 |
361.38 |
| Sep 07 2023 |
6506 |
473.43 |
| Sep 07 2023 |
4214 |
348.28 |
| Sep 07 2023 |
6435 |
361.38 |
| Aug 31 2023 |
6484 |
473.43 |
| Aug 31 2023 |
3994 |
341.47 |
| Aug 31 2023 |
6474 |
361.38 |
| Aug 24 2023 |
6514 |
473.43 |
| Aug 24 2023 |
3978 |
341.47 |
| Aug 24 2023 |
6424 |
361.38 |
| Aug 17 2023 |
6496 |
473.43 |
| Aug 17 2023 |
4003 |
341.47 |
| Aug 17 2023 |
6449 |
361.38 |
| Aug 10 2023 |
6519 |
473.43 |
| Aug 10 2023 |
4011 |
341.47 |
| Aug 10 2023 |
6458 |
361.38 |
| Aug 03 2023 |
6457 |
473.43 |
| Aug 03 2023 |
4042 |
343.29 |
| Aug 03 2023 |
7284 |
375.73 |
| Jul 27 2023 |
6491 |
473.43 |
| Jul 27 2023 |
3590 |
331.31 |
| Jul 27 2023 |
7417 |
377.92 |
| Jul 20 2023 |
6535 |
473.43 |
| Jul 20 2023 |
3625 |
331.31 |
| Jul 20 2023 |
7364 |
377.92 |
| Jul 13 2023 |
6502 |
473.43 |
| Jul 13 2023 |
3201 |
318.78 |
| Jul 13 2023 |
7181 |
374.25 |
| Jul 06 2023 |
6575 |
473.43 |
| Jul 06 2023 |
3220 |
318.78 |
| Jul 06 2023 |
7200 |
374.25 |
| Jun 29 2023 |
6541 |
473.43 |
| Jun 29 2023 |
3200 |
318.78 |
| Jun 29 2023 |
7183 |
374.25 |
| Jun 22 2023 |
6561 |
473.43 |
| Jun 22 2023 |
3208 |
318.78 |
| Jun 22 2023 |
7151 |
374.25 |
| Jun 15 2023 |
6556 |
473.43 |
| Jun 15 2023 |
3230 |
318.78 |
| Jun 15 2023 |
7170 |
374.25 |
| Jun 08 2023 |
6601 |
473.43 |
| Jun 08 2023 |
3248 |
318.78 |
| Jun 08 2023 |
7209 |
374.25 |
| Jun 01 2023 |
6711 |
473.43 |
| Jun 01 2023 |
3211 |
318.78 |
| Jun 01 2023 |
7201 |
374.25 |
| May 25 2023 |
6617 |
473.43 |
| May 25 2023 |
3185 |
318.78 |
| May 25 2023 |
7166 |
374.25 |
| May 18 2023 |
6612 |
473.43 |
| May 18 2023 |
3178 |
318.78 |
| May 18 2023 |
7135 |
374.25 |
| May 11 2023 |
6558 |
473.43 |
| May 11 2023 |
3157 |
318.78 |
| May 11 2023 |
7111 |
374.25 |
| May 04 2023 |
6408 |
473.43 |
| May 04 2023 |
3109 |
318.78 |
| May 04 2023 |
6970 |
374.25 |
| Apr 27 2023 |
6314 |
473.43 |
| Apr 27 2023 |
3109 |
318.78 |
| Apr 27 2023 |
6895 |
374.25 |
| Apr 20 2023 |
6109 |
467.5 |
| Apr 20 2023 |
2962 |
315.03 |
| Apr 20 2023 |
4142 |
321.13 |
| Apr 13 2023 |
6049 |
467.5 |
| Apr 13 2023 |
2944 |
315.03 |
| Apr 13 2023 |
4101 |
321.13 |
| Apr 06 2023 |
5960 |
467.5 |
| Apr 06 2023 |
2949 |
315.03 |
| Apr 06 2023 |
4102 |
321.13 |
| Mar 30 2023 |
5896 |
467.5 |
| Mar 30 2023 |
2970 |
316.25 |
| Mar 30 2023 |
3934 |
317.23 |
| Mar 23 2023 |
5831 |
467.5 |
| Mar 23 2023 |
2932 |
316.25 |
| Mar 23 2023 |
3913 |
317.23 |
| Mar 16 2023 |
5776 |
467.5 |
| Mar 16 2023 |
2916 |
316.25 |
| Mar 16 2023 |
3887 |
317.23 |
| Mar 09 2023 |
5587 |
467.5 |
| Mar 09 2023 |
2896 |
316.25 |
| Mar 09 2023 |
3853 |
317.23 |
| Mar 02 2023 |
5551 |
467.5 |
| Mar 02 2023 |
2894 |
316.25 |
| Mar 02 2023 |
3838 |
317.23 |
| Feb 23 2023 |
5571 |
467.5 |
| Feb 23 2023 |
2888 |
316.25 |
| Feb 23 2023 |
3833 |
317.23 |
| Feb 16 2023 |
5459 |
467.05 |
| Feb 16 2023 |
2869 |
316.25 |
| Feb 16 2023 |
3742 |
316.31 |
| Feb 09 2023 |
5460 |
467.05 |
| Feb 09 2023 |
2865 |
316.25 |
| Feb 09 2023 |
3739 |
316.31 |
| Feb 02 2023 |
5474 |
467.05 |
| Feb 02 2023 |
2852 |
316.25 |
| Feb 02 2023 |
3725 |
316.31 |
| Jan 26 2023 |
5472 |
467.05 |
| Jan 26 2023 |
2843 |
316.25 |
| Jan 26 2023 |
3722 |
316.31 |
| Jan 19 2023 |
5472 |
467.05 |
| Jan 19 2023 |
2841 |
316.25 |
| Jan 19 2023 |
3720 |
316.31 |
| Jan 12 2023 |
5472 |
467.05 |
| Jan 12 2023 |
2841 |
316.25 |
| Jan 12 2023 |
3720 |
316.31 |
| Jan 05 2023 |
5472 |
467.05 |
| Jan 05 2023 |
2841 |
316.25 |
| Jan 05 2023 |
3720 |
316.31 |
| Dec 29 2022 |
5472 |
467.05 |
| Dec 29 2022 |
2841 |
316.25 |
| Dec 29 2022 |
3720 |
316.31 |
| Dec 22 2022 |
5472 |
467.05 |
| Dec 22 2022 |
2841 |
316.25 |
| Dec 22 2022 |
3720 |
316.31 |
| Dec 15 2022 |
5437 |
467.05 |
| Dec 15 2022 |
2840 |
316.25 |
| Dec 15 2022 |
3718 |
316.31 |
| Dec 08 2022 |
5437 |
467.05 |
| Dec 08 2022 |
2834 |
316.25 |
| Dec 08 2022 |
3712 |
316.31 |
| Dec 01 2022 |
5437 |
467.05 |
| Dec 01 2022 |
2834 |
316.25 |
| Dec 01 2022 |
3712 |
316.31 |
| Nov 24 2022 |
5437 |
467.05 |
| Nov 24 2022 |
2834 |
316.25 |
| Nov 24 2022 |
3712 |
316.31 |
| Nov 17 2022 |
5408 |
467.05 |
| Nov 17 2022 |
2833 |
316.25 |
| Nov 17 2022 |
3715 |
316.31 |
| Nov 10 2022 |
5409 |
467.05 |
| Nov 10 2022 |
2833 |
316.25 |
| Nov 10 2022 |
3716 |
316.31 |
| Nov 03 2022 |
5409 |
467.05 |
| Nov 03 2022 |
2823 |
316.25 |
| Nov 03 2022 |
3709 |
316.31 |
| Oct 27 2022 |
5409 |
467.05 |
| Oct 27 2022 |
2817 |
316.25 |
| Oct 27 2022 |
3706 |
316.31 |
| Oct 20 2022 |
5420 |
467.05 |
| Oct 20 2022 |
2817 |
316.25 |
| Oct 20 2022 |
3706 |
316.31 |
| Oct 13 2022 |
5411 |
467.05 |
| Oct 13 2022 |
2817 |
316.25 |
| Oct 13 2022 |
3703 |
316.31 |
| Oct 06 2022 |
5418 |
467.05 |
| Oct 06 2022 |
2818 |
316.25 |
| Oct 06 2022 |
3704 |
316.31 |
| Sep 29 2022 |
5408 |
467.05 |
| Sep 29 2022 |
2822 |
316.25 |
| Sep 29 2022 |
3703 |
316.31 |
| Sep 22 2022 |
5395 |
467.05 |
| Sep 22 2022 |
2820 |
316.25 |
| Sep 22 2022 |
3701 |
316.31 |
| Sep 15 2022 |
5386 |
467.05 |
| Sep 15 2022 |
2817 |
316.25 |
| Sep 15 2022 |
3698 |
316.31 |
| Sep 08 2022 |
5401 |
467.05 |
| Sep 08 2022 |
2801 |
316.25 |
| Sep 08 2022 |
3689 |
316.31 |
| Sep 01 2022 |
5353 |
467.05 |
| Sep 01 2022 |
2762 |
316.25 |
| Sep 01 2022 |
3642 |
316.31 |
| Aug 25 2022 |
6285 |
465.91 |
| Aug 25 2022 |
2736 |
316.25 |
| Aug 25 2022 |
3619 |
316.25 |
| Aug 18 2022 |
6291 |
465.91 |
| Aug 18 2022 |
2732 |
316.25 |
| Aug 18 2022 |
3595 |
316.31 |
| Aug 11 2022 |
6294 |
465.91 |
| Aug 11 2022 |
2693 |
316.25 |
| Aug 11 2022 |
3568 |
316.31 |
| Aug 04 2022 |
6282 |
465.91 |
| Aug 04 2022 |
2691 |
316.25 |
| Aug 04 2022 |
3558 |
316.31 |
| Jul 28 2022 |
6242 |
465.91 |
| Jul 28 2022 |
2630 |
316.25 |
| Jul 28 2022 |
3516 |
316.31 |
| Jul 21 2022 |
6154 |
465.91 |
| Jul 21 2022 |
2573 |
316.25 |
| Jul 21 2022 |
3467 |
316.31 |
| Jul 14 2022 |
6152 |
465.91 |
| Jul 14 2022 |
2570 |
316.25 |
| Jul 14 2022 |
3463 |
316.31 |
| Jul 07 2022 |
6140 |
465.91 |
| Jul 07 2022 |
2546 |
316.25 |
| Jul 07 2022 |
3433 |
316.31 |
| Jun 30 2022 |
6126 |
465.91 |
| Jun 30 2022 |
2542 |
316.25 |
| Jun 30 2022 |
3420 |
316.31 |
| Jun 23 2022 |
6115 |
465.91 |
| Jun 23 2022 |
2523 |
316.25 |
| Jun 23 2022 |
3412 |
316.31 |
| Jun 16 2022 |
6044 |
465.91 |
| Jun 16 2022 |
2424 |
316.25 |
| Jun 16 2022 |
3322 |
316.31 |
| Jun 09 2022 |
5933 |
465.91 |
| Jun 09 2022 |
2405 |
316.25 |
| Jun 09 2022 |
3252 |
316.25 |
| Jun 02 2022 |
5863 |
465.91 |
| Jun 02 2022 |
2313 |
316.25 |
| Jun 02 2022 |
3177 |
316.25 |
| May 26 2022 |
5834 |
465.91 |
| May 26 2022 |
2275 |
316.25 |
| May 26 2022 |
3089 |
316.25 |
| May 19 2022 |
5793 |
465.91 |
| May 19 2022 |
2230 |
316.25 |
| May 19 2022 |
3041 |
316.25 |
| May 12 2022 |
5779 |
465.91 |
| May 12 2022 |
2216 |
316.25 |
| May 12 2022 |
3015 |
316.25 |
| May 05 2022 |
5604 |
465.91 |
| May 05 2022 |
2155 |
316.25 |
| May 05 2022 |
2939 |
316.25 |
| Apr 28 2022 |
5711 |
465.91 |
| Apr 28 2022 |
2261 |
325.33 |
| Apr 28 2022 |
3122 |
325.33 |
| Apr 21 2022 |
5374 |
465.91 |
| Apr 21 2022 |
2185 |
325.33 |
| Apr 21 2022 |
3030 |
325.33 |
| Apr 14 2022 |
5366 |
465.91 |
| Apr 14 2022 |
2151 |
325.33 |
| Apr 14 2022 |
2975 |
325.33 |
| Apr 07 2022 |
5318 |
465.91 |
| Apr 07 2022 |
2118 |
325.33 |
| Apr 07 2022 |
2928 |
325.33 |
| Mar 31 2022 |
5331 |
465.91 |
| Mar 31 2022 |
2111 |
325.33 |
| Mar 31 2022 |
2920 |
325.33 |
| Mar 24 2022 |
5177 |
465.91 |
| Mar 24 2022 |
1753 |
306.25 |
| Mar 24 2022 |
3739 |
353.95 |
| Mar 17 2022 |
5169 |
465.91 |
| Mar 17 2022 |
1728 |
306.25 |
| Mar 17 2022 |
3713 |
353.95 |
| Mar 10 2022 |
5165 |
465.91 |
| Mar 10 2022 |
1719 |
306.25 |
| Mar 10 2022 |
3665 |
353.95 |
| Mar 03 2022 |
5236 |
465.91 |
| Mar 03 2022 |
1716 |
306.25 |
| Mar 03 2022 |
3672 |
353.95 |
| Feb 24 2022 |
5052 |
465.91 |
| Feb 24 2022 |
1692 |
306.25 |
| Feb 24 2022 |
3579 |
353.95 |
| Feb 17 2022 |
4693 |
465.91 |
| Feb 17 2022 |
1587 |
306.25 |
| Feb 17 2022 |
3346 |
353.95 |
| Feb 10 2022 |
4746 |
465.91 |
| Feb 10 2022 |
1593 |
306.25 |
| Feb 10 2022 |
3393 |
353.95 |
| Feb 03 2022 |
2720 |
437.7 |
| Feb 03 2022 |
1600 |
306.25 |
| Feb 03 2022 |
3409 |
353.95 |
| Jan 27 2022 |
2759 |
437.7 |
| Jan 27 2022 |
1601 |
306.25 |
| Jan 27 2022 |
3407 |
353.95 |
| Jan 20 2022 |
2799 |
437.7 |
| Jan 20 2022 |
1605 |
306.25 |
| Jan 20 2022 |
3411 |
353.95 |
| Jan 13 2022 |
2799 |
437.7 |
| Jan 13 2022 |
1601 |
306.25 |
| Jan 13 2022 |
3417 |
353.95 |
| Jan 06 2022 |
2799 |
437.7 |
| Jan 06 2022 |
1601 |
306.25 |
| Jan 06 2022 |
3417 |
353.95 |
| Dec 30 2021 |
2799 |
437.7 |
| Dec 30 2021 |
1602 |
306.25 |
| Dec 30 2021 |
3416 |
353.95 |
| Dec 23 2021 |
2799 |
437.7 |
| Dec 23 2021 |
1602 |
306.25 |
| Dec 23 2021 |
3416 |
353.95 |
| Dec 16 2021 |
2799 |
437.7 |
| Dec 16 2021 |
1602 |
306.25 |
| Dec 16 2021 |
3416 |
353.95 |
| Dec 09 2021 |
2799 |
437.7 |
| Dec 09 2021 |
1602 |
306.25 |
| Dec 09 2021 |
3416 |
353.95 |
| Dec 02 2021 |
2799 |
437.7 |
| Dec 02 2021 |
1602 |
306.25 |
| Dec 02 2021 |
3416 |
353.95 |
| Nov 25 2021 |
2799 |
437.7 |
| Nov 25 2021 |
1602 |
306.25 |
| Nov 25 2021 |
3416 |
353.95 |
| Nov 18 2021 |
2799 |
437.7 |
| Nov 18 2021 |
1602 |
306.25 |
| Nov 18 2021 |
3416 |
353.95 |
| Nov 11 2021 |
2799 |
437.7 |
| Nov 11 2021 |
1602 |
306.25 |
| Nov 11 2021 |
3416 |
353.95 |
| Nov 04 2021 |
2819 |
437.7 |
| Nov 04 2021 |
1602 |
306.25 |
| Nov 04 2021 |
3427 |
353.95 |
| Oct 28 2021 |
2819 |
437.7 |
| Oct 28 2021 |
1602 |
306.25 |
| Oct 28 2021 |
3426 |
353.95 |
| Oct 21 2021 |
2819 |
437.7 |
| Oct 21 2021 |
1602 |
306.25 |
| Oct 21 2021 |
3427 |
353.95 |
| Oct 14 2021 |
2843 |
437.7 |
| Oct 14 2021 |
1602 |
306.25 |
| Oct 14 2021 |
3430 |
353.95 |
| Oct 07 2021 |
2845 |
437.7 |
| Oct 07 2021 |
1603 |
306.25 |
| Oct 07 2021 |
3430 |
353.95 |
| Sep 30 2021 |
2819 |
437.7 |
| Sep 30 2021 |
1591 |
306.25 |
| Sep 30 2021 |
3387 |
353.95 |
| Sep 23 2021 |
2790 |
437.7 |
| Sep 23 2021 |
876 |
250.27 |
| Sep 23 2021 |
1218 |
250.27 |
| Sep 16 2021 |
2707 |
437.7 |
| Sep 16 2021 |
855 |
250.27 |
| Sep 16 2021 |
1157 |
250.27 |
| Sep 09 2021 |
2447 |
423.34 |
| Sep 09 2021 |
849 |
250.27 |
| Sep 09 2021 |
1153 |
250.27 |
| Sep 02 2021 |
2446 |
423.34 |
| Sep 02 2021 |
490 |
209.9 |
| Sep 02 2021 |
689 |
209.9 |
| Aug 26 2021 |
2414 |
423.34 |
| Aug 26 2021 |
465 |
209.9 |
| Aug 26 2021 |
653 |
209.9 |
| Aug 19 2021 |
1739 |
389.89 |
| Aug 19 2021 |
395 |
209.9 |
| Aug 19 2021 |
577 |
209.9 |
| Aug 12 2021 |
1718 |
389.89 |
| Aug 12 2021 |
374 |
209.9 |
| Aug 12 2021 |
548 |
209.9 |
| Aug 05 2021 |
1667 |
389.89 |
| Aug 05 2021 |
1814 |
347.86 |
| Aug 05 2021 |
3105 |
362.03 |
| Jul 29 2021 |
1657 |
389.89 |
| Jul 29 2021 |
1724 |
345.38 |
| Jul 29 2021 |
3053 |
362.03 |
| Jul 22 2021 |
1595 |
389.89 |
| Jul 22 2021 |
1609 |
346.89 |
| Jul 22 2021 |
2661 |
355.33 |
| Jul 15 2021 |
1634 |
389.89 |
| Jul 15 2021 |
1548 |
346.89 |
| Jul 15 2021 |
2601 |
355.33 |
| Jul 08 2021 |
1649 |
389.89 |
| Jul 08 2021 |
1526 |
346.89 |
| Jul 08 2021 |
2564 |
355.33 |
| Jul 01 2021 |
1654 |
389.89 |
| Jul 01 2021 |
1471 |
346.89 |
| Jul 01 2021 |
2514 |
355.33 |
| Jun 24 2021 |
1600 |
389.89 |
| Jun 24 2021 |
1422 |
346.89 |
| Jun 24 2021 |
2450 |
355.33 |
| Jun 17 2021 |
1566 |
389.89 |
| Jun 17 2021 |
1271 |
346.89 |
| Jun 17 2021 |
2274 |
355.33 |
| Jun 10 2021 |
1500 |
389.89 |
| Jun 10 2021 |
1106 |
346.89 |
| Jun 10 2021 |
2067 |
355.33 |
| Jun 03 2021 |
1986 |
355.33 |
| May 27 2021 |
1522 |
389.89 |
| May 27 2021 |
1467 |
346.89 |
| May 27 2021 |
2889 |
355.33 |
| May 07 2021 |
2863 |
355.33 |
| Feb 05 2021 |
729 |
372.14 |
| Feb 05 2021 |
282 |
339.04 |
| Feb 05 2021 |
444 |
353.09 |
| Feb 05 2021 |
1043 |
366.34 |
| Jan 29 2021 |
745 |
372.14 |
| Jan 29 2021 |
282 |
339.04 |
| Jan 29 2021 |
446 |
353.09 |
| Jan 29 2021 |
1064 |
366.34 |
| Jan 22 2021 |
470 |
353.09 |
| Jan 22 2021 |
281 |
339.04 |
| Jan 22 2021 |
757 |
372.14 |
| Jan 22 2021 |
1077 |
366.34 |
| Jan 15 2021 |
281 |
339.04 |
| Jan 15 2021 |
772 |
372.14 |
| Jan 15 2021 |
470 |
353.09 |
| Jan 15 2021 |
1107 |
366.34 |
| Jan 08 2021 |
281 |
339.04 |
| Jan 08 2021 |
772 |
372.14 |
| Jan 08 2021 |
470 |
353.09 |
| Jan 08 2021 |
1107 |
366.34 |
| Jan 01 2021 |
768 |
372.14 |
| Jan 01 2021 |
281 |
339.04 |
| Jan 01 2021 |
470 |
353.09 |
| Jan 01 2021 |
1102 |
366.34 |
| Dec 25 2020 |
470 |
353.09 |
| Dec 25 2020 |
281 |
339.04 |
| Dec 25 2020 |
768 |
372.14 |
| Dec 25 2020 |
1102 |
366.34 |
| Dec 18 2020 |
768 |
372.14 |
| Dec 18 2020 |
274 |
339.04 |
| Dec 18 2020 |
470 |
353.09 |
| Dec 18 2020 |
1102 |
366.34 |
| Dec 11 2020 |
274 |
339.04 |
| Dec 11 2020 |
768 |
372.14 |
| Dec 11 2020 |
470 |
353.09 |
| Dec 11 2020 |
1102 |
366.34 |
| Dec 04 2020 |
763 |
372.14 |
| Dec 04 2020 |
274 |
339.04 |
| Dec 04 2020 |
470 |
353.09 |
| Dec 04 2020 |
1099 |
366.34 |
| Nov 27 2020 |
763 |
372.14 |
| Nov 27 2020 |
274 |
339.04 |
| Nov 27 2020 |
470 |
353.09 |
| Nov 27 2020 |
1099 |
366.34 |
| Nov 20 2020 |
763 |
372.14 |
| Nov 20 2020 |
274 |
339.04 |
| Nov 20 2020 |
470 |
353.09 |
| Nov 20 2020 |
1099 |
366.34 |
| Nov 13 2020 |
274 |
339.04 |
| Nov 13 2020 |
763 |
372.14 |
| Nov 13 2020 |
470 |
353.09 |
| Nov 13 2020 |
1099 |
366.34 |
| Nov 06 2020 |
470 |
353.09 |
| Nov 06 2020 |
763 |
372.14 |
| Nov 06 2020 |
274 |
339.04 |
| Nov 06 2020 |
1114 |
366.34 |
| Oct 30 2020 |
276 |
339.04 |
| Oct 30 2020 |
761 |
372.14 |
| Oct 30 2020 |
469 |
353.09 |
| Oct 30 2020 |
1077 |
366.34 |
| Oct 23 2020 |
761 |
372.14 |
| Oct 23 2020 |
278 |
339.04 |
| Oct 23 2020 |
455 |
353.09 |
| Oct 23 2020 |
1072 |
366.34 |
| Oct 16 2020 |
454 |
353.09 |
| Oct 16 2020 |
758 |
372.14 |
| Oct 16 2020 |
265 |
339.04 |
| Oct 16 2020 |
1070 |
366.34 |
| Oct 09 2020 |
751 |
372.14 |
| Oct 09 2020 |
265 |
339.04 |
| Oct 09 2020 |
454 |
353.09 |
| Oct 09 2020 |
1059 |
366.34 |
| Oct 02 2020 |
398 |
353.09 |
| Oct 02 2020 |
703 |
372.14 |
| Oct 02 2020 |
269 |
339.04 |
| Oct 02 2020 |
962 |
366.34 |
| Sep 25 2020 |
383 |
353.09 |
| Sep 25 2020 |
719 |
372.14 |
| Sep 25 2020 |
251 |
339.04 |
| Sep 25 2020 |
976 |
366.34 |
| Sep 18 2020 |
716 |
372.14 |
| Sep 18 2020 |
257 |
339.04 |
| Sep 18 2020 |
385 |
353.09 |
| Sep 18 2020 |
975 |
366.34 |
| Sep 11 2020 |
254 |
339.04 |
| Sep 11 2020 |
729 |
372.14 |
| Sep 11 2020 |
345 |
353.09 |
| Sep 11 2020 |
895 |
366.34 |
| Sep 04 2020 |
804 |
372.14 |
| Sep 04 2020 |
268 |
339.04 |
| Sep 04 2020 |
458 |
353.09 |
| Sep 04 2020 |
1065 |
366.34 |
| Aug 28 2020 |
534 |
353.09 |
| Aug 28 2020 |
954 |
372.14 |
| Aug 28 2020 |
368 |
339.04 |
| Aug 28 2020 |
1206 |
366.34 |
| Aug 21 2020 |
374 |
339.04 |
| Aug 21 2020 |
764 |
359.86 |
| Aug 21 2020 |
444 |
345.53 |
| Aug 21 2020 |
1044 |
356.92 |
| Aug 14 2020 |
431 |
339.04 |
| Aug 14 2020 |
728 |
357.04 |
| Aug 14 2020 |
442 |
345.53 |
| Aug 14 2020 |
912 |
352.43 |
| Aug 07 2020 |
474 |
345.53 |
| Aug 07 2020 |
466 |
339.04 |
| Aug 07 2020 |
744 |
355.97 |
| Aug 07 2020 |
861 |
348.56 |
| Jul 31 2020 |
752 |
353.24 |
| Jul 31 2020 |
490 |
339.04 |
| Jul 31 2020 |
487 |
345.53 |
| Jul 31 2020 |
859 |
346.41 |
| Jul 24 2020 |
675 |
346.89 |
| Jul 24 2020 |
491 |
339.04 |
| Jul 24 2020 |
505 |
345.53 |
| Jul 24 2020 |
868 |
343.93 |
| Jul 17 2020 |
497 |
339.04 |
| Jul 17 2020 |
745 |
346.89 |
| Jul 17 2020 |
555 |
345.53 |
| Jul 17 2020 |
912 |
343.93 |
| Jul 10 2020 |
572 |
345.53 |
| Jul 10 2020 |
807 |
346.89 |
| Jul 10 2020 |
551 |
339.04 |
| Jul 10 2020 |
965 |
343.93 |
| Jul 03 2020 |
812 |
346.89 |
| Jul 03 2020 |
570 |
339.04 |
| Jul 03 2020 |
577 |
345.53 |
| Jul 03 2020 |
963 |
343.93 |
| Jun 26 2020 |
644 |
339.04 |
| Jun 26 2020 |
882 |
346.89 |
| Jun 26 2020 |
628 |
345.53 |
| Jun 26 2020 |
1075 |
343.93 |
| Jun 19 2020 |
680 |
339.04 |
| Jun 19 2020 |
917 |
346.89 |
| Jun 19 2020 |
658 |
345.53 |
| Jun 19 2020 |
1160 |
343.93 |
| Jun 12 2020 |
942 |
346.89 |
| Jun 12 2020 |
698 |
339.04 |
| Jun 12 2020 |
677 |
345.53 |
| Jun 12 2020 |
1190 |
343.93 |
| Jun 05 2020 |
1022 |
346.89 |
| Jun 05 2020 |
717 |
339.04 |
| Jun 05 2020 |
692 |
345.53 |
| Jun 05 2020 |
1257 |
343.93 |
| May 29 2020 |
724 |
339.04 |
| May 29 2020 |
1066 |
346.89 |
| May 29 2020 |
731 |
345.53 |
| May 29 2020 |
1322 |
343.93 |
| May 22 2020 |
761 |
345.53 |
| May 22 2020 |
1127 |
346.89 |
| May 22 2020 |
747 |
339.04 |
| May 22 2020 |
1406 |
343.93 |
| May 15 2020 |
820 |
339.04 |
| May 15 2020 |
1151 |
346.89 |
| May 15 2020 |
807 |
345.53 |
| May 15 2020 |
1462 |
343.93 |
| May 08 2020 |
1178 |
346.89 |
| May 08 2020 |
829 |
339.04 |
| May 08 2020 |
834 |
345.53 |
| May 08 2020 |
1496 |
343.93 |
| May 01 2020 |
921 |
345.53 |
| May 01 2020 |
1257 |
346.89 |
| May 01 2020 |
956 |
339.04 |
| May 01 2020 |
1618 |
343.93 |
| Apr 24 2020 |
1292 |
346.89 |
| Apr 24 2020 |
962 |
339.04 |
| Apr 24 2020 |
976 |
345.53 |
| Apr 24 2020 |
1692 |
343.93 |
| Apr 17 2020 |
1060 |
345.53 |
| Apr 17 2020 |
1301 |
346.89 |
| Apr 17 2020 |
963 |
339.04 |
| Apr 17 2020 |
1767 |
343.93 |
| Apr 10 2020 |
1102 |
345.53 |
| Apr 10 2020 |
1334 |
346.89 |
| Apr 10 2020 |
979 |
339.04 |
| Apr 10 2020 |
1811 |
343.93 |
| Apr 03 2020 |
1070 |
339.04 |
| Apr 03 2020 |
1392 |
346.89 |
| Apr 03 2020 |
1177 |
345.53 |
| Apr 03 2020 |
1883 |
343.93 |
| Mar 27 2020 |
1101 |
339.04 |
| Mar 27 2020 |
1406 |
346.89 |
| Mar 27 2020 |
2834 |
378.42 |
| Mar 27 2020 |
1970 |
343.93 |
| Mar 20 2020 |
995 |
332.27 |
| Mar 20 2020 |
1420 |
346.89 |
| Mar 20 2020 |
2184 |
365.92 |
| Mar 20 2020 |
2004 |
343.93 |
| Mar 13 2020 |
2267 |
365.92 |
| Mar 13 2020 |
987 |
332.27 |
| Mar 13 2020 |
1440 |
346.89 |
| Mar 13 2020 |
2047 |
343.93 |
| Mar 06 2020 |
1870 |
356.53 |
| Mar 06 2020 |
1012 |
332.27 |
| Mar 06 2020 |
2305 |
365.92 |
| Mar 06 2020 |
2166 |
345.77 |
| Feb 28 2020 |
1856 |
356.53 |
| Feb 28 2020 |
1060 |
332.27 |
| Feb 28 2020 |
2359 |
365.92 |
| Feb 28 2020 |
2186 |
345.77 |
| Feb 21 2020 |
1929 |
357.36 |
| Feb 21 2020 |
912 |
325.5 |
| Feb 21 2020 |
1863 |
357.13 |
| Feb 21 2020 |
2369 |
349.7 |
| Feb 14 2020 |
1872 |
357.13 |
| Feb 14 2020 |
916 |
325.5 |
| Feb 14 2020 |
1935 |
357.36 |
| Feb 14 2020 |
2380 |
349.7 |
| Feb 07 2020 |
921 |
325.5 |
| Feb 07 2020 |
1854 |
357.13 |
| Feb 07 2020 |
1932 |
357.36 |
| Feb 07 2020 |
2375 |
349.7 |
| Jan 31 2020 |
923 |
325.5 |
| Jan 31 2020 |
1851 |
357.13 |
| Jan 31 2020 |
975 |
332.13 |
| Jan 31 2020 |
2380 |
349.7 |
| Jan 24 2020 |
974 |
332.13 |
| Jan 24 2020 |
922 |
325.5 |
| Jan 24 2020 |
1859 |
357.13 |
| Jan 24 2020 |
2382 |
349.7 |
| Jan 17 2020 |
922 |
325.5 |
| Jan 17 2020 |
1849 |
357.13 |
| Jan 17 2020 |
976 |
332.13 |
| Jan 17 2020 |
2376 |
349.7 |
| Jan 10 2020 |
1852 |
357.13 |
| Jan 10 2020 |
922 |
325.5 |
| Jan 10 2020 |
976 |
332.13 |
| Jan 10 2020 |
2378 |
349.7 |
| Jan 03 2020 |
922 |
325.5 |
| Jan 03 2020 |
1854 |
357.13 |
| Jan 03 2020 |
977 |
332.13 |
| Jan 03 2020 |
2380 |
349.7 |
| Dec 27 2019 |
921 |
325.5 |
| Dec 27 2019 |
1855 |
357.13 |
| Dec 27 2019 |
977 |
332.13 |
| Dec 27 2019 |
2381 |
349.7 |
| Dec 20 2019 |
1855 |
357.13 |
| Dec 20 2019 |
921 |
325.5 |
| Dec 20 2019 |
977 |
332.13 |
| Dec 20 2019 |
2381 |
349.7 |
| Dec 13 2019 |
921 |
325.5 |
| Dec 13 2019 |
1855 |
357.13 |
| Dec 13 2019 |
977 |
332.13 |
| Dec 13 2019 |
2381 |
349.7 |
| Dec 06 2019 |
977 |
332.13 |
| Dec 06 2019 |
1855 |
357.13 |
| Dec 06 2019 |
921 |
325.5 |
| Dec 06 2019 |
2381 |
349.7 |
| Nov 29 2019 |
1860 |
357.13 |
| Nov 29 2019 |
921 |
325.5 |
| Nov 29 2019 |
977 |
332.13 |
| Nov 29 2019 |
2384 |
349.7 |
| Nov 22 2019 |
921 |
325.5 |
| Nov 22 2019 |
1860 |
357.13 |
| Nov 22 2019 |
977 |
332.13 |
| Nov 22 2019 |
2384 |
349.7 |
| Nov 15 2019 |
977 |
332.13 |
| Nov 15 2019 |
921 |
325.5 |
| Nov 15 2019 |
1860 |
357.13 |
| Nov 15 2019 |
2384 |
349.7 |
| Nov 08 2019 |
1860 |
357.13 |
| Nov 08 2019 |
921 |
325.5 |
| Nov 08 2019 |
976 |
332.13 |
| Nov 08 2019 |
2379 |
349.7 |
| Nov 01 2019 |
960 |
332.13 |
| Nov 01 2019 |
1859 |
357.13 |
| Nov 01 2019 |
921 |
325.5 |
| Nov 01 2019 |
2345 |
349.7 |
| Oct 25 2019 |
960 |
332.13 |
| Oct 25 2019 |
1859 |
357.13 |
| Oct 25 2019 |
922 |
325.5 |
| Oct 25 2019 |
2345 |
349.7 |
| Oct 18 2019 |
922 |
325.5 |
| Oct 18 2019 |
1859 |
357.13 |
| Oct 18 2019 |
959 |
332.13 |
| Oct 18 2019 |
2346 |
349.7 |
| Oct 11 2019 |
922 |
325.5 |
| Oct 11 2019 |
1858 |
357.13 |
| Oct 11 2019 |
959 |
332.13 |
| Oct 11 2019 |
2343 |
349.7 |
| Oct 04 2019 |
1859 |
357.13 |
| Oct 04 2019 |
922 |
325.5 |
| Oct 04 2019 |
962 |
332.13 |
| Oct 04 2019 |
2347 |
349.7 |
| Sep 27 2019 |
962 |
332.13 |
| Sep 27 2019 |
1854 |
357.13 |
| Sep 27 2019 |
922 |
325.5 |
| Sep 27 2019 |
2357 |
349.7 |
| Sep 20 2019 |
1855 |
357.13 |
| Sep 20 2019 |
932 |
325.5 |
| Sep 20 2019 |
957 |
332.13 |
| Sep 20 2019 |
2356 |
349.7 |
| Sep 13 2019 |
1850 |
357.13 |
| Sep 13 2019 |
941 |
325.5 |
| Sep 13 2019 |
952 |
331.29 |
| Sep 13 2019 |
2352 |
349.7 |
| Sep 06 2019 |
948 |
330.93 |
| Sep 06 2019 |
942 |
325.5 |
| Sep 06 2019 |
1809 |
355.94 |
| Sep 06 2019 |
3407 |
364.45 |
| Aug 30 2019 |
1827 |
355.94 |
| Aug 30 2019 |
961 |
325.5 |
| Aug 30 2019 |
960 |
330.93 |
| Aug 30 2019 |
3443 |
364.45 |
| Aug 23 2019 |
970 |
325.5 |
| Aug 23 2019 |
1840 |
355.94 |
| Aug 23 2019 |
945 |
330.93 |
| Aug 23 2019 |
3456 |
364.45 |
| Aug 16 2019 |
1897 |
355.94 |
| Aug 16 2019 |
1008 |
325.5 |
| Aug 16 2019 |
963 |
330.93 |
| Aug 16 2019 |
3485 |
364.45 |
| Aug 09 2019 |
982 |
330.93 |
| Aug 09 2019 |
1910 |
355.94 |
| Aug 09 2019 |
1006 |
325.5 |
| Aug 09 2019 |
3513 |
364.45 |
| Aug 02 2019 |
997 |
325.5 |
| Aug 02 2019 |
1931 |
355.94 |
| Aug 02 2019 |
988 |
330.93 |
| Aug 02 2019 |
3547 |
364.45 |
| Jul 26 2019 |
1974 |
355.94 |
| Jul 26 2019 |
1003 |
325.5 |
| Jul 26 2019 |
1021 |
330.93 |
| Jul 26 2019 |
3602 |
364.45 |
| Jul 19 2019 |
1995 |
355.94 |
| Jul 19 2019 |
1023 |
325.5 |
| Jul 19 2019 |
1048 |
330.93 |
| Jul 19 2019 |
3632 |
364.45 |
| Jul 12 2019 |
2564 |
364.45 |
| Jul 12 2019 |
1028 |
325.5 |
| Jul 12 2019 |
1056 |
330.93 |
| Jul 12 2019 |
3768 |
364.45 |
| Jul 05 2019 |
2719 |
364.45 |
| Jul 05 2019 |
1031 |
325.5 |
| Jul 05 2019 |
1188 |
330.93 |
| Jul 05 2019 |
3945 |
364.45 |
| Jun 28 2019 |
2328 |
355.94 |
| Jun 28 2019 |
1037 |
325.5 |
| Jun 28 2019 |
1197 |
330.93 |
| Jun 28 2019 |
4005 |
364.45 |
| Jun 21 2019 |
1207 |
330.93 |
| Jun 21 2019 |
2320 |
355.94 |
| Jun 21 2019 |
1027 |
325.5 |
| Jun 21 2019 |
3947 |
364.45 |
| Jun 14 2019 |
1808 |
344.21 |
| Jun 14 2019 |
1022 |
325.5 |
| Jun 14 2019 |
1208 |
330.93 |
| Jun 14 2019 |
3337 |
356.25 |
| Jun 07 2019 |
1851 |
344.21 |
| Jun 07 2019 |
1044 |
325.5 |
| Jun 07 2019 |
1221 |
330.93 |
| Jun 07 2019 |
3378 |
356.25 |
| May 31 2019 |
1217 |
330.93 |
| May 31 2019 |
1657 |
339.18 |
| May 31 2019 |
1070 |
325.5 |
| May 31 2019 |
1927 |
331.52 |
| May 24 2019 |
1470 |
332.43 |
| May 24 2019 |
1064 |
325.5 |
| May 24 2019 |
1238 |
330.93 |
| May 24 2019 |
1971 |
331.48 |
| May 17 2019 |
1247 |
330.93 |
| May 17 2019 |
1478 |
332.43 |
| May 17 2019 |
1081 |
325.5 |
| May 17 2019 |
2015 |
331.48 |
| May 10 2019 |
1252 |
330.93 |
| May 10 2019 |
1080 |
325.5 |
| May 10 2019 |
1480 |
332.43 |
| May 10 2019 |
2012 |
331.48 |
| May 03 2019 |
1495 |
332.43 |
| May 03 2019 |
1065 |
325.5 |
| May 03 2019 |
1272 |
330.93 |
| May 03 2019 |
2022 |
331.48 |
| Apr 26 2019 |
1525 |
332.43 |
| Apr 26 2019 |
1058 |
325.5 |
| Apr 26 2019 |
1272 |
330.93 |
| Apr 26 2019 |
2046 |
331.48 |
| Apr 19 2019 |
1566 |
332.43 |
| Apr 19 2019 |
1058 |
325.5 |
| Apr 19 2019 |
1220 |
330.93 |
| Apr 19 2019 |
2014 |
331.48 |
| Apr 18 2019 |
1226 |
330.93 |
| Apr 18 2019 |
1568 |
332.43 |
| Apr 18 2019 |
1059 |
325.5 |
| Apr 12 2019 |
1594 |
332.43 |
| Apr 12 2019 |
1073 |
325.5 |
| Apr 12 2019 |
1207 |
330.93 |
| Apr 12 2019 |
2017 |
331.48 |
| Apr 05 2019 |
1567 |
332.43 |
| Apr 05 2019 |
1047 |
325.5 |
| Apr 05 2019 |
946 |
323.46 |
| Apr 05 2019 |
1943 |
331.48 |
| Mar 29 2019 |
1608 |
333.68 |
| Mar 29 2019 |
986 |
325.09 |
| Mar 29 2019 |
1897 |
330.22 |
| Mar 22 2019 |
982 |
325.09 |
| Mar 22 2019 |
1449 |
328.51 |
| Mar 22 2019 |
1181 |
331.89 |
| Mar 22 2019 |
1821 |
328.01 |
| Mar 15 2019 |
1223 |
331.89 |
| Mar 15 2019 |
1429 |
328.51 |
| Mar 15 2019 |
1017 |
325.09 |
| Mar 15 2019 |
1839 |
328.01 |
| Mar 08 2019 |
1166 |
331.89 |
| Mar 08 2019 |
1420 |
328.51 |
| Mar 08 2019 |
1105 |
329.1 |
| Mar 08 2019 |
1835 |
328.22 |
| Mar 01 2019 |
1296 |
324.13 |
| Mar 01 2019 |
1188 |
331.89 |
| Mar 01 2019 |
837 |
318.17 |
| Mar 01 2019 |
1852 |
328.22 |
| Feb 22 2019 |
852 |
318.17 |
| Feb 22 2019 |
1296 |
324.13 |
| Feb 22 2019 |
1189 |
331.89 |
| Feb 22 2019 |
1850 |
328.22 |
| Feb 15 2019 |
1307 |
324.13 |
| Feb 15 2019 |
1203 |
331.89 |
| Feb 15 2019 |
865 |
318.17 |
| Feb 15 2019 |
1860 |
328.22 |
| Feb 08 2019 |
1307 |
324.13 |
| Feb 08 2019 |
1277 |
332.71 |
| Feb 08 2019 |
788 |
314.78 |
| Feb 08 2019 |
1862 |
328.22 |
| Feb 01 2019 |
1277 |
332.71 |
| Feb 01 2019 |
1316 |
324.13 |
| Feb 01 2019 |
787 |
314.78 |
| Feb 01 2019 |
1863 |
328.22 |
| Jan 25 2019 |
1277 |
332.71 |
| Jan 25 2019 |
1316 |
324.13 |
| Jan 25 2019 |
788 |
314.78 |
| Jan 25 2019 |
1870 |
328.22 |
| Jan 18 2019 |
1278 |
332.71 |
| Jan 18 2019 |
1317 |
324.13 |
| Jan 18 2019 |
789 |
314.78 |
| Jan 18 2019 |
1883 |
328.22 |
| Jan 11 2019 |
1320 |
324.13 |
| Jan 11 2019 |
1278 |
332.71 |
| Jan 11 2019 |
789 |
314.78 |
| Jan 11 2019 |
1882 |
328.22 |
| Jan 04 2019 |
789 |
314.78 |
| Jan 04 2019 |
1323 |
324.13 |
| Jan 04 2019 |
1278 |
332.71 |
| Jan 04 2019 |
1882 |
328.22 |
| Dec 28 2018 |
1278 |
332.71 |
| Dec 28 2018 |
1323 |
324.13 |
| Dec 28 2018 |
789 |
314.78 |
| Dec 28 2018 |
1882 |
328.22 |
| Dec 21 2018 |
1278 |
332.71 |
| Dec 21 2018 |
1323 |
324.13 |
| Dec 21 2018 |
789 |
314.78 |
| Dec 21 2018 |
1882 |
328.22 |
| Dec 14 2018 |
789 |
314.78 |
| Dec 14 2018 |
1278 |
332.71 |
| Dec 14 2018 |
1323 |
324.13 |
| Dec 14 2018 |
1882 |
328.22 |
| Dec 07 2018 |
1322 |
324.13 |
| Dec 07 2018 |
1269 |
332.71 |
| Dec 07 2018 |
789 |
314.78 |
| Dec 07 2018 |
1881 |
328.22 |
| Nov 30 2018 |
789 |
314.78 |
| Nov 30 2018 |
1322 |
324.13 |
| Nov 30 2018 |
1269 |
332.71 |
| Nov 30 2018 |
1881 |
328.22 |
| Nov 23 2018 |
789 |
314.78 |
| Nov 23 2018 |
1322 |
324.13 |
| Nov 23 2018 |
1269 |
332.71 |
| Nov 23 2018 |
1881 |
328.22 |
| Nov 16 2018 |
1322 |
324.13 |
| Nov 16 2018 |
1269 |
332.71 |
| Nov 16 2018 |
789 |
314.78 |
| Nov 16 2018 |
1881 |
328.22 |
| Nov 09 2018 |
1269 |
332.71 |
| Nov 09 2018 |
1322 |
324.13 |
| Nov 09 2018 |
789 |
314.78 |
| Nov 09 2018 |
1881 |
328.22 |
| Nov 02 2018 |
1322 |
324.13 |
| Nov 02 2018 |
1269 |
332.71 |
| Nov 02 2018 |
789 |
314.78 |
| Nov 02 2018 |
1875 |
328.22 |
| Oct 26 2018 |
789 |
314.78 |
| Oct 26 2018 |
1269 |
332.71 |
| Oct 26 2018 |
1322 |
324.13 |
| Oct 26 2018 |
1875 |
328.22 |
| Oct 19 2018 |
1269 |
332.71 |
| Oct 19 2018 |
1322 |
324.13 |
| Oct 19 2018 |
791 |
314.78 |
| Oct 19 2018 |
1879 |
328.22 |
| Oct 12 2018 |
1323 |
324.13 |
| Oct 12 2018 |
1270 |
332.71 |
| Oct 12 2018 |
792 |
315.07 |
| Oct 12 2018 |
1895 |
328.67 |
| Oct 05 2018 |
792 |
315.07 |
| Oct 05 2018 |
1321 |
324.13 |
| Oct 05 2018 |
1270 |
332.71 |
| Oct 05 2018 |
1898 |
328.67 |
| Sep 28 2018 |
1272 |
332.71 |
| Sep 28 2018 |
1322 |
324.13 |
| Sep 28 2018 |
779 |
315.07 |
| Sep 28 2018 |
1881 |
328.67 |
| Sep 21 2018 |
1263 |
332.71 |
| Sep 21 2018 |
1321 |
324.13 |
| Sep 21 2018 |
775 |
315.07 |
| Sep 21 2018 |
1881 |
328.67 |
| Sep 14 2018 |
1326 |
324.13 |
| Sep 14 2018 |
1275 |
332.71 |
| Sep 14 2018 |
774 |
315.07 |
| Sep 14 2018 |
1883 |
328.67 |
| Sep 07 2018 |
1279 |
332.71 |
| Sep 07 2018 |
793 |
315.42 |
| Sep 07 2018 |
1339 |
324.13 |
| Sep 07 2018 |
1793 |
325.85 |
| Aug 31 2018 |
803 |
315.42 |
| Aug 31 2018 |
1377 |
324.13 |
| Aug 31 2018 |
1348 |
332.71 |
| Aug 31 2018 |
1825 |
325.85 |
| Aug 24 2018 |
764 |
315.42 |
| Aug 24 2018 |
1324 |
324.13 |
| Aug 24 2018 |
1334 |
332.71 |
| Aug 24 2018 |
1705 |
324 |
| Aug 17 2018 |
1341 |
324.13 |
| Aug 17 2018 |
770 |
315.42 |
| Aug 17 2018 |
1330 |
332.71 |
| Aug 17 2018 |
1721 |
324 |
| Aug 10 2018 |
1351 |
324.13 |
| Aug 10 2018 |
1324 |
332.71 |
| Aug 10 2018 |
840 |
315.42 |
| Aug 10 2018 |
1800 |
324 |
| Aug 03 2018 |
1327 |
332.71 |
| Aug 03 2018 |
1357 |
324.13 |
| Aug 03 2018 |
861 |
315.42 |
| Aug 03 2018 |
1815 |
324 |
| Jul 27 2018 |
1344 |
332.71 |
| Jul 27 2018 |
1355 |
324.13 |
| Jul 27 2018 |
866 |
315.42 |
| Jul 27 2018 |
1819 |
324 |
| Jul 20 2018 |
1392 |
324.13 |
| Jul 20 2018 |
1348 |
332.71 |
| Jul 20 2018 |
871 |
315.42 |
| Jul 20 2018 |
1851 |
324 |
| Jul 13 2018 |
910 |
315.42 |
| Jul 13 2018 |
1369 |
332.71 |
| Jul 13 2018 |
1245 |
324.13 |
| Jul 13 2018 |
1742 |
324 |
| Jul 06 2018 |
1106 |
324.13 |
| Jul 06 2018 |
745 |
315.42 |
| Jul 06 2018 |
1356 |
332.71 |
| Jul 06 2018 |
1547 |
324 |
| Jun 29 2018 |
756 |
315.42 |
| Jun 29 2018 |
1350 |
332.71 |
| Jun 29 2018 |
1121 |
324.13 |
| Jun 29 2018 |
1546 |
324 |
| Jun 22 2018 |
1398 |
332.71 |
| Jun 22 2018 |
1173 |
324.13 |
| Jun 22 2018 |
781 |
315.42 |
| Jun 22 2018 |
1617 |
324 |
| Jun 15 2018 |
1398 |
332.71 |
| Jun 15 2018 |
787 |
315.42 |
| Jun 15 2018 |
1214 |
324.13 |
| Jun 15 2018 |
1623 |
324 |
| Jun 08 2018 |
1272 |
324.13 |
| Jun 08 2018 |
1440 |
332.71 |
| Jun 08 2018 |
789 |
315.42 |
| Jun 08 2018 |
1650 |
323.57 |
| Jun 01 2018 |
1001 |
315.42 |
| Jun 01 2018 |
1017 |
316.35 |
| Jun 01 2018 |
1434 |
332.71 |
| Jun 01 2018 |
1478 |
314.35 |
| May 25 2018 |
1427 |
332.71 |
| May 25 2018 |
980 |
313.71 |
| May 25 2018 |
1014 |
315.42 |
| May 25 2018 |
1401 |
310.65 |
| May 18 2018 |
1020 |
315.42 |
| May 18 2018 |
1001 |
313.71 |
| May 18 2018 |
1435 |
332.71 |
| May 18 2018 |
1387 |
310.65 |
| May 11 2018 |
1413 |
332.71 |
| May 11 2018 |
1029 |
314.48 |
| May 11 2018 |
1013 |
315.42 |
| May 11 2018 |
1273 |
305.3 |
| May 04 2018 |
1175 |
316.86 |
| May 04 2018 |
1061 |
315.42 |
| May 04 2018 |
1421 |
332.71 |
| May 04 2018 |
1304 |
305.3 |
| Apr 27 2018 |
1462 |
332.71 |
| Apr 27 2018 |
1179 |
316.86 |
| Apr 27 2018 |
1081 |
315.47 |
| Apr 27 2018 |
1313 |
305.35 |
| Apr 20 2018 |
1217 |
316.86 |
| Apr 20 2018 |
1460 |
332.71 |
| Apr 20 2018 |
1099 |
315.47 |
| Apr 20 2018 |
1342 |
305.35 |
| Apr 13 2018 |
1410 |
323.15 |
| Apr 13 2018 |
1368 |
325.9 |
| Apr 13 2018 |
1425 |
332.71 |
| Apr 13 2018 |
1437 |
308.36 |
| Apr 06 2018 |
1682 |
329.25 |
| Apr 06 2018 |
1426 |
332.71 |
| Apr 06 2018 |
1421 |
325.9 |
| Apr 06 2018 |
1595 |
312.75 |
| Mar 30 2018 |
1376 |
331.21 |
| Mar 30 2018 |
1706 |
329.25 |
| Mar 30 2018 |
1470 |
325.9 |
| Mar 30 2018 |
1633 |
312.75 |
| Mar 23 2018 |
1445 |
330.53 |
| Mar 23 2018 |
1515 |
325.9 |
| Mar 23 2018 |
2076 |
338.28 |
| Mar 23 2018 |
1929 |
318.49 |
| Mar 16 2018 |
1513 |
325.9 |
| Mar 16 2018 |
1444 |
330.53 |
| Mar 16 2018 |
2086 |
338.28 |
| Mar 16 2018 |
1945 |
318.49 |
| Mar 09 2018 |
1381 |
327.74 |
| Mar 09 2018 |
2078 |
338.28 |
| Mar 09 2018 |
3011 |
357.64 |
| Mar 09 2018 |
2836 |
335.52 |
| Mar 02 2018 |
1409 |
327.74 |
| Mar 02 2018 |
2087 |
338.28 |
| Mar 02 2018 |
3063 |
357.64 |
| Mar 02 2018 |
2986 |
335.52 |
| Feb 23 2018 |
2241 |
341.74 |
| Feb 23 2018 |
1444 |
327.74 |
| Feb 23 2018 |
2109 |
338.28 |
| Feb 23 2018 |
3008 |
335.52 |
| Feb 16 2018 |
1402 |
327.74 |
| Feb 16 2018 |
2117 |
338.28 |
| Feb 16 2018 |
2276 |
341.74 |
| Feb 16 2018 |
3017 |
335.52 |
| Feb 09 2018 |
2427 |
344.75 |
| Feb 09 2018 |
1377 |
324.96 |
| Feb 09 2018 |
3227 |
359.35 |
| Feb 09 2018 |
4205 |
353.23 |
| Feb 02 2018 |
1369 |
324.96 |
| Feb 02 2018 |
2427 |
344.75 |
| Feb 02 2018 |
3480 |
363.32 |
| Feb 02 2018 |
3665 |
345.7 |
| Jan 26 2018 |
1369 |
324.96 |
| Jan 26 2018 |
2427 |
344.75 |
| Jan 26 2018 |
3494 |
363.32 |
| Jan 26 2018 |
3668 |
345.7 |
| Jan 19 2018 |
2427 |
344.75 |
| Jan 19 2018 |
1369 |
324.96 |
| Jan 19 2018 |
3497 |
363.32 |
| Jan 19 2018 |
3667 |
345.7 |
| Jan 12 2018 |
1366 |
324.96 |
| Jan 12 2018 |
2437 |
344.75 |
| Jan 12 2018 |
3504 |
363.32 |
| Jan 12 2018 |
3679 |
345.7 |
| Jan 05 2018 |
3504 |
363.32 |
| Jan 05 2018 |
2439 |
344.75 |
| Jan 05 2018 |
1366 |
324.96 |
| Jan 05 2018 |
3683 |
345.7 |
| Dec 29 2017 |
2439 |
344.75 |
| Dec 29 2017 |
1366 |
324.96 |
| Dec 29 2017 |
3504 |
363.32 |
| Dec 29 2017 |
3683 |
345.7 |
| Dec 22 2017 |
2439 |
344.75 |
| Dec 22 2017 |
1366 |
324.96 |
| Dec 22 2017 |
3504 |
363.32 |
| Dec 22 2017 |
3683 |
345.7 |
| Dec 15 2017 |
3504 |
363.32 |
| Dec 15 2017 |
2442 |
344.75 |
| Dec 15 2017 |
1366 |
324.96 |
| Dec 15 2017 |
3685 |
345.7 |
| Dec 08 2017 |
3504 |
363.32 |
| Dec 08 2017 |
2442 |
344.75 |
| Dec 08 2017 |
1366 |
324.96 |
| Dec 08 2017 |
3685 |
345.7 |
| Dec 01 2017 |
2442 |
344.75 |
| Dec 01 2017 |
1366 |
324.96 |
| Dec 01 2017 |
3504 |
363.32 |
| Dec 01 2017 |
3685 |
345.7 |
| Nov 24 2017 |
3504 |
363.32 |
| Nov 24 2017 |
1366 |
324.96 |
| Nov 24 2017 |
2442 |
344.75 |
| Nov 24 2017 |
3685 |
345.7 |
| Nov 17 2017 |
3504 |
363.32 |
| Nov 17 2017 |
1366 |
324.96 |
| Nov 17 2017 |
2442 |
344.75 |
| Nov 17 2017 |
3685 |
345.7 |
| Nov 10 2017 |
1366 |
324.96 |
| Nov 10 2017 |
2442 |
344.75 |
| Nov 10 2017 |
3507 |
363.32 |
| Nov 10 2017 |
3689 |
345.7 |
| Nov 03 2017 |
2442 |
344.75 |
| Nov 03 2017 |
1366 |
324.96 |
| Nov 03 2017 |
3507 |
363.32 |
| Nov 03 2017 |
3689 |
345.7 |
| Oct 27 2017 |
3544 |
363.32 |
| Oct 27 2017 |
2442 |
344.75 |
| Oct 27 2017 |
1366 |
324.96 |
| Oct 27 2017 |
3710 |
345.7 |
| Oct 20 2017 |
1365 |
324.96 |
| Oct 20 2017 |
2447 |
344.75 |
| Oct 20 2017 |
3521 |
363.32 |
| Oct 20 2017 |
3700 |
345.7 |
| Oct 13 2017 |
2447 |
344.75 |
| Oct 13 2017 |
1365 |
324.96 |
| Oct 13 2017 |
3537 |
363.32 |
| Oct 13 2017 |
3713 |
345.7 |
| Oct 06 2017 |
1365 |
324.96 |
| Oct 06 2017 |
2446 |
344.75 |
| Oct 06 2017 |
3538 |
363.32 |
| Oct 06 2017 |
3713 |
345.7 |
| Sep 29 2017 |
3537 |
363.32 |
| Sep 29 2017 |
2447 |
344.75 |
| Sep 29 2017 |
1369 |
324.96 |
| Sep 29 2017 |
3686 |
345.7 |
| Sep 22 2017 |
2446 |
344.75 |
| Sep 22 2017 |
1369 |
324.96 |
| Sep 22 2017 |
3589 |
363.32 |
| Sep 22 2017 |
3713 |
345.7 |
| Sep 15 2017 |
2480 |
344.75 |
| Sep 15 2017 |
1368 |
324.96 |
| Sep 15 2017 |
3606 |
363.32 |
| Sep 15 2017 |
3752 |
345.7 |
| Sep 08 2017 |
3578 |
363.32 |
| Sep 08 2017 |
2510 |
344.75 |
| Sep 08 2017 |
1355 |
324.96 |
| Sep 08 2017 |
3820 |
345.7 |
| Sep 01 2017 |
2524 |
344.75 |
| Sep 01 2017 |
1383 |
324.96 |
| Sep 01 2017 |
2887 |
352.34 |
| Sep 01 2017 |
3681 |
344.2 |
| Aug 25 2017 |
1383 |
324.96 |
| Aug 25 2017 |
2735 |
348.39 |
| Aug 25 2017 |
3228 |
352.34 |
| Aug 25 2017 |
3548 |
336.99 |
| Aug 18 2017 |
1461 |
324.96 |
| Aug 18 2017 |
2771 |
348.39 |
| Aug 18 2017 |
3234 |
352.34 |
| Aug 18 2017 |
3586 |
336.99 |
| Aug 11 2017 |
2746 |
348.39 |
| Aug 11 2017 |
1462 |
324.96 |
| Aug 11 2017 |
3273 |
352.34 |
| Aug 11 2017 |
3623 |
336.99 |
| Aug 04 2017 |
2800 |
348.39 |
| Aug 04 2017 |
1484 |
324.96 |
| Aug 04 2017 |
3294 |
352.34 |
| Aug 04 2017 |
3664 |
336.99 |
| Jul 28 2017 |
1493 |
324.96 |
| Jul 28 2017 |
2812 |
348.39 |
| Jul 28 2017 |
3323 |
352.34 |
| Jul 28 2017 |
3698 |
336.99 |
| Jul 21 2017 |
3399 |
352.34 |
| Jul 21 2017 |
1532 |
324.96 |
| Jul 21 2017 |
2883 |
348.39 |
| Jul 21 2017 |
3779 |
336.99 |
| Jul 14 2017 |
1605 |
324.96 |
| Jul 14 2017 |
2921 |
348.39 |
| Jul 14 2017 |
3437 |
352.34 |
| Jul 14 2017 |
3796 |
336.99 |
| Jul 07 2017 |
2955 |
348.39 |
| Jul 07 2017 |
1632 |
324.96 |
| Jul 07 2017 |
3473 |
352.57 |
| Jul 07 2017 |
3845 |
337.31 |
| Jun 30 2017 |
3496 |
352.57 |
| Jun 30 2017 |
2974 |
348.39 |
| Jun 30 2017 |
1626 |
324.96 |
| Jun 30 2017 |
3863 |
337.31 |
| Jun 23 2017 |
3595 |
352.57 |
| Jun 23 2017 |
3750 |
348.39 |
| Jun 23 2017 |
1656 |
324.96 |
| Jun 23 2017 |
3881 |
337.31 |
| Jun 16 2017 |
3864 |
348.39 |
| Jun 16 2017 |
1644 |
324.96 |
| Jun 16 2017 |
3589 |
352.57 |
| Jun 16 2017 |
3907 |
337.31 |
| Jun 09 2017 |
3447 |
352.57 |
| Jun 09 2017 |
1669 |
324.96 |
| Jun 09 2017 |
3934 |
348.39 |
| Jun 09 2017 |
3810 |
337.31 |
| Jun 02 2017 |
3616 |
352.57 |
| Jun 02 2017 |
1672 |
324.96 |
| Jun 02 2017 |
5205 |
366.07 |
| Jun 02 2017 |
3714 |
333.48 |
| May 26 2017 |
1693 |
324.96 |
| May 26 2017 |
13488 |
450.03 |
| May 26 2017 |
3622 |
352.57 |
| May 26 2017 |
4897 |
349.49 |
| May 19 2017 |
1740 |
324.96 |
| May 19 2017 |
13528 |
450.03 |
| May 19 2017 |
3705 |
352.57 |
| May 19 2017 |
4928 |
349.49 |
| May 12 2017 |
3747 |
352.57 |
| May 12 2017 |
13687 |
450.03 |
| May 12 2017 |
1765 |
324.96 |
| May 12 2017 |
4969 |
349.49 |
| May 05 2017 |
1877 |
324.96 |
| May 05 2017 |
13663 |
450.03 |
| May 05 2017 |
4148 |
357.97 |
| May 05 2017 |
5021 |
349.49 |
| Apr 28 2017 |
13448 |
450.03 |
| Apr 28 2017 |
1876 |
324.96 |
| Apr 28 2017 |
4147 |
357.97 |
| Apr 28 2017 |
5026 |
349.49 |
| Apr 21 2017 |
13658 |
450.03 |
| Apr 21 2017 |
1895 |
324.96 |
| Apr 21 2017 |
4241 |
357.97 |
| Apr 21 2017 |
5078 |
349.49 |
| Apr 14 2017 |
4285 |
357.97 |
| Apr 14 2017 |
1982 |
324.96 |
| Apr 14 2017 |
13713 |
450.03 |
| Apr 14 2017 |
5130 |
349.49 |
| Apr 07 2017 |
13839 |
450.03 |
| Apr 07 2017 |
1963 |
324.96 |
| Apr 07 2017 |
4248 |
357.97 |
| Apr 07 2017 |
5025 |
349.49 |
| Mar 31 2017 |
2011 |
324.96 |
| Mar 31 2017 |
14176 |
450.03 |
| Mar 31 2017 |
4297 |
357.97 |
| Mar 31 2017 |
5120 |
349.49 |
| Mar 24 2017 |
4227 |
357.97 |
| Mar 24 2017 |
1962 |
324.96 |
| Mar 24 2017 |
14042 |
450.03 |
| Mar 24 2017 |
5083 |
349.49 |
| Mar 17 2017 |
1976 |
324.96 |
| Mar 17 2017 |
14128 |
450.03 |
| Mar 17 2017 |
4312 |
358.39 |
| Mar 17 2017 |
5107 |
349.49 |
| Mar 10 2017 |
16840 |
475.86 |
| Mar 10 2017 |
4494 |
360.3 |
| Mar 10 2017 |
6175 |
360.3 |
| Mar 03 2017 |
16767 |
475.86 |
| Mar 03 2017 |
4521 |
360.38 |
| Mar 03 2017 |
6187 |
360.38 |
| Feb 24 2017 |
16690 |
475.86 |
| Feb 24 2017 |
5622 |
373.57 |
| Feb 24 2017 |
7666 |
373.57 |
| Feb 17 2017 |
16487 |
475.86 |
| Feb 17 2017 |
5660 |
373.57 |
| Feb 17 2017 |
7722 |
373.57 |
| Feb 10 2017 |
16527 |
475.86 |
| Feb 10 2017 |
5717 |
373.57 |
| Feb 10 2017 |
7755 |
373.57 |
| Feb 03 2017 |
6538 |
382.1 |
| Feb 03 2017 |
16532 |
475.86 |
| Feb 03 2017 |
8771 |
382.1 |
| Jan 27 2017 |
16576 |
475.86 |
| Jan 27 2017 |
6513 |
382.1 |
| Jan 27 2017 |
8775 |
382.1 |
| Jan 20 2017 |
16560 |
475.86 |
| Jan 20 2017 |
6517 |
382.1 |
| Jan 20 2017 |
8777 |
382.1 |
| Jan 13 2017 |
6529 |
382.1 |
| Jan 13 2017 |
16570 |
475.86 |
| Jan 13 2017 |
8784 |
382.1 |
| Jan 06 2017 |
6529 |
382.1 |
| Jan 06 2017 |
16578 |
475.86 |
| Jan 06 2017 |
8762 |
382.1 |
| Dec 30 2016 |
16583 |
475.86 |
| Dec 30 2016 |
6529 |
382.1 |
| Dec 30 2016 |
8764 |
382.1 |
| Dec 23 2016 |
6529 |
382.1 |
| Dec 23 2016 |
16583 |
475.86 |
| Dec 23 2016 |
8764 |
382.1 |
| Dec 16 2016 |
6529 |
382.1 |
| Dec 16 2016 |
16578 |
475.86 |
| Dec 16 2016 |
8762 |
382.1 |
| Dec 09 2016 |
16578 |
475.86 |
| Dec 09 2016 |
6527 |
382.1 |
| Dec 09 2016 |
8762 |
382.1 |
| Dec 02 2016 |
16578 |
475.86 |
| Dec 02 2016 |
6527 |
382.1 |
| Dec 02 2016 |
8763 |
382.1 |
| Nov 25 2016 |
6527 |
382.1 |
| Nov 25 2016 |
16574 |
475.86 |
| Nov 25 2016 |
8761 |
382.1 |
| Nov 18 2016 |
16574 |
475.86 |
| Nov 18 2016 |
6527 |
382.1 |
| Nov 18 2016 |
8761 |
382.1 |
| Nov 11 2016 |
16574 |
475.86 |
| Nov 11 2016 |
6523 |
382.1 |
| Nov 11 2016 |
8756 |
382.1 |
| Nov 04 2016 |
16574 |
475.86 |
| Nov 04 2016 |
6523 |
382.1 |
| Nov 04 2016 |
8756 |
382.1 |
| Oct 28 2016 |
6539 |
382.1 |
| Oct 28 2016 |
16575 |
475.86 |
| Oct 28 2016 |
8775 |
382.1 |
| Oct 21 2016 |
16582 |
475.86 |
| Oct 21 2016 |
6545 |
382.1 |
| Oct 21 2016 |
8776 |
382.1 |
| Oct 14 2016 |
16532 |
475.86 |
| Oct 14 2016 |
6553 |
382.1 |
| Oct 14 2016 |
8824 |
382.1 |
| Oct 07 2016 |
6544 |
382.1 |
| Oct 07 2016 |
16549 |
475.86 |
| Oct 07 2016 |
8817 |
382.1 |
| Sep 30 2016 |
16592 |
475.86 |
| Sep 30 2016 |
6553 |
382.1 |
| Sep 30 2016 |
8828 |
382.1 |
| Sep 23 2016 |
16604 |
475.86 |
| Sep 23 2016 |
6492 |
382.1 |
| Sep 23 2016 |
8779 |
382.1 |
| Sep 16 2016 |
16697 |
475.86 |
| Sep 16 2016 |
6466 |
382.1 |
| Sep 16 2016 |
8790 |
382.1 |
| Sep 09 2016 |
16782 |
475.86 |
| Sep 09 2016 |
6550 |
382.1 |
| Sep 09 2016 |
8831 |
382.1 |
| Sep 02 2016 |
16950 |
475.86 |
| Sep 02 2016 |
6562 |
382.1 |
| Sep 02 2016 |
8934 |
382.1 |
| Aug 26 2016 |
17017 |
475.86 |
| Aug 26 2016 |
6255 |
382.1 |
| Aug 26 2016 |
8643 |
382.1 |
| Aug 19 2016 |
6267 |
382.1 |
| Aug 19 2016 |
17049 |
475.86 |
| Aug 19 2016 |
8650 |
382.1 |
| Aug 12 2016 |
17276 |
475.86 |
| Aug 12 2016 |
6254 |
382.1 |
| Aug 12 2016 |
9698 |
382.1 |
| Aug 05 2016 |
17194 |
475.86 |
| Aug 05 2016 |
6297 |
382.1 |
| Aug 05 2016 |
9801 |
382.1 |
| Jul 29 2016 |
6192 |
382.1 |
| Jul 29 2016 |
17242 |
475.86 |
| Jul 29 2016 |
9871 |
382.1 |
| Jul 22 2016 |
6303 |
382.1 |
| Jul 22 2016 |
17456 |
475.86 |
| Jul 22 2016 |
10022 |
382.1 |
| Jun 22 2016 |
6436 |
382.1 |
| Jun 22 2016 |
10894 |
382.1 |
| Jun 15 2016 |
6551 |
382.1 |
| Jun 15 2016 |
10989 |
382.1 |
| Jun 08 2016 |
6539 |
382.1 |
| Jun 08 2016 |
11023 |
382.1 |
| Jun 01 2016 |
6623 |
382.1 |
| Jun 01 2016 |
11242 |
382.1 |
| May 25 2016 |
6648 |
382.1 |
| May 25 2016 |
11259 |
382.1 |
| May 18 2016 |
6698 |
382.1 |
| May 18 2016 |
11344 |
382.1 |
| May 11 2016 |
6708 |
382.1 |
| May 11 2016 |
11315 |
382.1 |
| May 04 2016 |
6862 |
384.08 |
| May 04 2016 |
16800 |
420.55 |
| Apr 27 2016 |
7040 |
384.08 |
| Apr 27 2016 |
17081 |
420.55 |
| Apr 20 2016 |
7097 |
384.08 |
| Apr 20 2016 |
17107 |
420.55 |
| Apr 13 2016 |
6928 |
380.22 |
| Apr 13 2016 |
11236 |
380.22 |
| Apr 06 2016 |
7095 |
380.22 |
| Apr 06 2016 |
11309 |
380.22 |
| Mar 30 2016 |
7010 |
380.22 |
| Mar 30 2016 |
11234 |
380.22 |
| Mar 23 2016 |
9250 |
400.36 |
| Mar 23 2016 |
14239 |
400.36 |
