| Apr 07 2017 |
14811 |
462.15 |
| Apr 07 2017 |
19181 |
462.15 |
| Mar 31 2017 |
14804 |
462.15 |
| Mar 31 2017 |
19383 |
462.15 |
| Mar 24 2017 |
14634 |
462.8 |
| Mar 24 2017 |
19212 |
462.8 |
| Mar 17 2017 |
14933 |
463.68 |
| Mar 17 2017 |
19474 |
463.68 |
| Mar 10 2017 |
14032 |
455.39 |
| Mar 10 2017 |
18398 |
455.39 |
| Mar 03 2017 |
13924 |
455.39 |
| Mar 03 2017 |
18305 |
455.39 |
| Feb 24 2017 |
14026 |
455.39 |
| Feb 24 2017 |
18336 |
455.39 |
| Feb 17 2017 |
14040 |
455.39 |
| Feb 17 2017 |
18383 |
455.39 |
| Feb 10 2017 |
14198 |
455.39 |
| Feb 10 2017 |
18493 |
455.39 |
| Feb 03 2017 |
14160 |
455.39 |
| Feb 03 2017 |
18461 |
455.39 |
| Jan 27 2017 |
14141 |
455.39 |
| Jan 27 2017 |
18479 |
455.39 |
| Jan 20 2017 |
14096 |
455.39 |
| Jan 20 2017 |
18430 |
455.39 |
| Jan 13 2017 |
14076 |
455.39 |
| Jan 13 2017 |
18410 |
455.39 |
| Jan 06 2017 |
14076 |
455.39 |
| Jan 06 2017 |
18406 |
455.39 |
| Dec 30 2016 |
14076 |
455.39 |
| Dec 30 2016 |
18411 |
455.39 |
| Dec 23 2016 |
14076 |
455.39 |
| Dec 23 2016 |
18411 |
455.39 |
| Dec 16 2016 |
14076 |
455.39 |
| Dec 16 2016 |
18408 |
455.39 |
| Dec 09 2016 |
14075 |
455.39 |
| Dec 09 2016 |
18406 |
455.39 |
| Dec 02 2016 |
14075 |
455.39 |
| Dec 02 2016 |
18407 |
455.39 |
| Nov 25 2016 |
14075 |
455.39 |
| Nov 25 2016 |
18405 |
455.39 |
| Nov 18 2016 |
14075 |
455.39 |
| Nov 18 2016 |
18405 |
455.39 |
| Nov 11 2016 |
14061 |
455.39 |
| Nov 11 2016 |
18396 |
455.39 |
| Nov 04 2016 |
14061 |
455.39 |
| Nov 04 2016 |
18396 |
455.39 |
| Oct 28 2016 |
14080 |
455.39 |
| Oct 28 2016 |
18414 |
455.39 |
| Oct 21 2016 |
14093 |
455.39 |
| Oct 21 2016 |
18432 |
455.39 |
| Oct 14 2016 |
14102 |
455.39 |
| Oct 14 2016 |
18421 |
455.39 |
| Oct 07 2016 |
14103 |
455.39 |
| Oct 07 2016 |
18427 |
455.39 |
| Sep 30 2016 |
14111 |
455.39 |
| Sep 30 2016 |
18447 |
455.39 |
| Sep 23 2016 |
13952 |
455.39 |
| Sep 23 2016 |
18303 |
455.39 |
| Sep 16 2016 |
13897 |
455.39 |
| Sep 16 2016 |
18344 |
455.39 |
| Sep 09 2016 |
14016 |
455.39 |
| Sep 09 2016 |
18420 |
455.39 |
| Sep 02 2016 |
14056 |
455.39 |
| Sep 02 2016 |
18556 |
455.39 |
| Aug 26 2016 |
13831 |
455.39 |
| Aug 26 2016 |
18336 |
455.39 |
| Aug 19 2016 |
13850 |
455.39 |
| Aug 19 2016 |
18353 |
455.39 |
| Aug 12 2016 |
13863 |
455.39 |
| Aug 12 2016 |
20025 |
455.39 |
| Aug 05 2016 |
13902 |
455.39 |
| Aug 05 2016 |
20138 |
455.39 |
| Jul 29 2016 |
13764 |
455.39 |
| Jul 29 2016 |
20324 |
455.39 |
| Jul 22 2016 |
13883 |
455.39 |
| Jul 22 2016 |
20546 |
455.39 |
| Jun 22 2016 |
14094 |
455.39 |
| Jun 22 2016 |
21601 |
455.39 |
| Jun 15 2016 |
14287 |
455.39 |
| Jun 15 2016 |
21784 |
455.39 |
| Jun 08 2016 |
14330 |
455.39 |
| Jun 08 2016 |
21862 |
455.39 |
| Jun 01 2016 |
14432 |
455.39 |
| Jun 01 2016 |
22158 |
455.39 |
| May 25 2016 |
14407 |
455.39 |
| May 25 2016 |
21997 |
455.39 |
| May 18 2016 |
14522 |
455.39 |
| May 18 2016 |
22215 |
455.39 |
| May 11 2016 |
14574 |
455.39 |
| May 11 2016 |
22235 |
455.39 |
| May 04 2016 |
14480 |
455.39 |
| May 04 2016 |
22117 |
455.39 |
| Apr 27 2016 |
14725 |
455.39 |
| Apr 27 2016 |
22440 |
455.39 |
| Apr 20 2016 |
14651 |
455.39 |
| Apr 20 2016 |
22441 |
455.39 |
| Apr 13 2016 |
14194 |
447.99 |
| Apr 13 2016 |
21302 |
447.99 |
| Apr 06 2016 |
14549 |
447.99 |
| Apr 06 2016 |
21535 |
447.99 |
| Mar 30 2016 |
14390 |
447.99 |
| Mar 30 2016 |
21380 |
447.99 |
| Mar 23 2016 |
12643 |
430.55 |
| Mar 23 2016 |
18869 |
430.55 |
