| Jun 06 2026 |
2672 |
392.19 |
| Jun 06 2026 |
3249 |
392.19 |
| Jun 02 2026 |
2633 |
392.19 |
| Jun 02 2026 |
3181 |
392.19 |
| May 26 2026 |
2643 |
392.19 |
| May 26 2026 |
3187 |
392.19 |
| May 19 2026 |
2966 |
392.19 |
| May 19 2026 |
3503 |
392.19 |
| May 12 2026 |
3072 |
392.19 |
| May 12 2026 |
3610 |
392.19 |
| May 05 2026 |
3130 |
392.19 |
| May 05 2026 |
3483 |
392.19 |
| Apr 28 2026 |
3112 |
392.19 |
| Apr 28 2026 |
3465 |
392.19 |
| Apr 21 2026 |
3126 |
392.19 |
| Apr 21 2026 |
3421 |
392.19 |
| Apr 14 2026 |
3139 |
392.19 |
| Apr 14 2026 |
3460 |
392.19 |
| Apr 07 2026 |
3107 |
392.19 |
| Apr 07 2026 |
3435 |
392.19 |
| Mar 31 2026 |
3066 |
392.19 |
| Mar 31 2026 |
3327 |
392.19 |
| Mar 24 2026 |
3079 |
392.19 |
| Mar 24 2026 |
3287 |
392.19 |
| Mar 17 2026 |
3066 |
392.19 |
| Mar 17 2026 |
3278 |
392.19 |
| Mar 10 2026 |
3023 |
392.19 |
| Mar 10 2026 |
3208 |
392.19 |
| Mar 03 2026 |
3010 |
392.19 |
| Mar 03 2026 |
3177 |
392.19 |
| Feb 24 2026 |
2939 |
392.19 |
| Feb 24 2026 |
3187 |
392.19 |
| Feb 17 2026 |
2820 |
392.19 |
| Feb 17 2026 |
3067 |
392.19 |
| Feb 10 2026 |
2931 |
392.19 |
| Feb 10 2026 |
3146 |
392.19 |
| Feb 03 2026 |
2930 |
392.19 |
| Feb 03 2026 |
3152 |
392.19 |
| Jan 27 2026 |
2942 |
392.19 |
| Jan 27 2026 |
3137 |
392.19 |
| Jan 20 2026 |
2967 |
392.19 |
| Jan 20 2026 |
3142 |
392.19 |
| Jan 13 2026 |
2968 |
392.19 |
| Jan 13 2026 |
3139 |
392.19 |
| Jan 06 2026 |
2968 |
392.19 |
| Jan 06 2026 |
3137 |
392.19 |
| Dec 30 2025 |
2968 |
392.19 |
| Dec 30 2025 |
3137 |
392.19 |
| Dec 23 2025 |
2962 |
392.19 |
| Dec 23 2025 |
3130 |
392.19 |
| Dec 16 2025 |
2965 |
392.19 |
| Dec 16 2025 |
3135 |
392.19 |
| Dec 09 2025 |
2965 |
392.19 |
| Dec 09 2025 |
3137 |
392.19 |
| Dec 02 2025 |
2965 |
392.19 |
| Dec 02 2025 |
3139 |
392.19 |
| Nov 25 2025 |
2965 |
392.19 |
| Nov 25 2025 |
3139 |
392.19 |
| Nov 18 2025 |
2965 |
392.19 |
| Nov 18 2025 |
3139 |
392.19 |
| Nov 11 2025 |
2965 |
392.19 |
| Nov 11 2025 |
3127 |
392.19 |
| Nov 04 2025 |
2965 |
392.19 |
| Nov 04 2025 |
3127 |
392.19 |
| Oct 28 2025 |
2967 |
392.19 |
| Oct 28 2025 |
3141 |
392.19 |
| Oct 21 2025 |
3110 |
392.19 |
| Oct 21 2025 |
3318 |
392.19 |
| Oct 14 2025 |
3110 |
392.19 |
| Oct 14 2025 |
3292 |
392.19 |
| Sep 30 2025 |
15244 |
403.85 |
| Sep 23 2025 |
15574 |
403.85 |
| Sep 16 2025 |
15254 |
403.85 |
| Sep 09 2025 |
15581 |
403.85 |
| Sep 02 2025 |
14145 |
403.85 |
| Aug 26 2025 |
14161 |
403.85 |
| Aug 19 2025 |
14274 |
403.85 |
| Aug 12 2025 |
15619 |
403.85 |
| Aug 05 2025 |
15937 |
403.85 |
| Jul 29 2025 |
16010 |
403.85 |
| Jul 22 2025 |
15464 |
403.85 |
| Jul 15 2025 |
16042 |
403.85 |
| Jul 08 2025 |
16071 |
403.85 |
| Jul 01 2025 |
15985 |
403.85 |
| Jun 24 2025 |
16178 |
403.85 |
| Jun 17 2025 |
16415 |
403.85 |
| Jun 10 2025 |
14862 |
403.85 |
| Jun 03 2025 |
14862 |
403.85 |
| May 27 2025 |
16908 |
403.85 |
| May 20 2025 |
15236 |
403.85 |
| May 13 2025 |
14782 |
403.85 |
| May 06 2025 |
14760 |
403.85 |
| Apr 29 2025 |
13407 |
403.85 |
| Apr 22 2025 |
13857 |
403.85 |
| Apr 15 2025 |
15232 |
403.85 |
| Apr 08 2025 |
15064 |
403.85 |
| Apr 01 2025 |
14865 |
403.85 |
| Mar 25 2025 |
14594 |
403.85 |
| Mar 18 2025 |
14437 |
403.85 |
| Mar 11 2025 |
12459 |
379.31 |
| Mar 04 2025 |
10823 |
379.31 |
| Feb 25 2025 |
10895 |
379.31 |
| Feb 18 2025 |
10611 |
379.31 |
| Feb 11 2025 |
12201 |
403.85 |
| Feb 04 2025 |
10680 |
403.85 |
| Jan 29 2025 |
10658 |
403.85 |
| Aug 09 2019 |
5808 |
414.19 |
| Aug 09 2019 |
8790 |
414.19 |
| Aug 02 2019 |
5867 |
414.19 |
| Aug 02 2019 |
8857 |
414.19 |
| Jul 26 2019 |
5940 |
414.19 |
| Jul 26 2019 |
8939 |
414.19 |
| Jul 19 2019 |
5945 |
414.19 |
| Jul 19 2019 |
8968 |
414.19 |
| Jul 12 2019 |
6085 |
414.19 |
| Jul 12 2019 |
9123 |
414.19 |
| Jul 05 2019 |
6328 |
414.19 |
| Jul 05 2019 |
9392 |
414.19 |
| Jun 28 2019 |
6463 |
414.19 |
| Jun 28 2019 |
9535 |
414.19 |
| Jun 21 2019 |
6446 |
414.19 |
| Jun 21 2019 |
9468 |
414.19 |
| Jun 14 2019 |
6541 |
414.19 |
| Jun 14 2019 |
9505 |
414.19 |
| Jun 07 2019 |
6679 |
414.19 |
| Jun 07 2019 |
9647 |
414.19 |
| May 31 2019 |
6652 |
414.19 |
| May 31 2019 |
9666 |
414.19 |
| May 24 2019 |
6730 |
414.19 |
| May 24 2019 |
9727 |
414.19 |
| May 17 2019 |
6787 |
414.19 |
| May 17 2019 |
9730 |
414.19 |
| May 10 2019 |
6770 |
414.19 |
| May 10 2019 |
9669 |
414.19 |
| May 03 2019 |
6803 |
414.19 |
| May 03 2019 |
9701 |
414.19 |
| Apr 26 2019 |
6828 |
414.19 |
| Apr 26 2019 |
9529 |
414.19 |
| Apr 19 2019 |
6925 |
414.19 |
| Apr 19 2019 |
9500 |
414.19 |
| Apr 18 2019 |
6934 |
414.19 |
| Apr 12 2019 |
7047 |
414.19 |
| Apr 12 2019 |
9570 |
414.19 |
| Apr 05 2019 |
6904 |
414.19 |
| Apr 05 2019 |
9283 |
414.19 |
| Mar 29 2019 |
6799 |
414.19 |
| Mar 29 2019 |
9200 |
414.19 |
| Mar 22 2019 |
6749 |
414.19 |
| Mar 22 2019 |
9117 |
414.19 |
| Mar 15 2019 |
6740 |
414.19 |
| Mar 15 2019 |
9200 |
414.19 |
| Mar 08 2019 |
6696 |
414.19 |
| Mar 08 2019 |
9056 |
414.19 |
| Mar 01 2019 |
6716 |
414.19 |
| Mar 01 2019 |
9101 |
414.19 |
| Feb 22 2019 |
6745 |
414.19 |
| Feb 22 2019 |
9126 |
414.19 |
| Feb 15 2019 |
6695 |
414.19 |
| Feb 15 2019 |
9072 |
414.19 |
| Feb 08 2019 |
6651 |
414.19 |
| Feb 08 2019 |
9026 |
414.19 |
| Feb 01 2019 |
6685 |
414.19 |
| Feb 01 2019 |
9026 |
414.19 |
| Jan 25 2019 |
6696 |
414.19 |
| Jan 25 2019 |
9056 |
414.19 |
| Jan 18 2019 |
6699 |
414.19 |
| Jan 18 2019 |
9069 |
414.19 |
| Jan 11 2019 |
6699 |
414.19 |
| Jan 11 2019 |
9073 |
414.19 |
| Jan 04 2019 |
6707 |
414.19 |
| Jan 04 2019 |
9083 |
414.19 |
| Dec 28 2018 |
6707 |
414.19 |
| Dec 28 2018 |
9083 |
414.19 |
| Dec 21 2018 |
6707 |
414.19 |
| Dec 21 2018 |
9083 |
414.19 |
| Dec 14 2018 |
6707 |
414.19 |
| Dec 14 2018 |
9083 |
414.19 |
| Dec 07 2018 |
6705 |
414.19 |
| Dec 07 2018 |
9081 |
414.19 |
| Nov 30 2018 |
6705 |
414.19 |
| Nov 30 2018 |
9081 |
414.19 |
| Nov 23 2018 |
6705 |
414.19 |
| Nov 23 2018 |
9081 |
414.19 |
| Nov 16 2018 |
6705 |
414.19 |
| Nov 16 2018 |
9081 |
414.19 |
| Nov 09 2018 |
6705 |
414.19 |
| Nov 09 2018 |
9081 |
414.19 |
| Nov 02 2018 |
6705 |
414.19 |
| Nov 02 2018 |
9060 |
414.19 |
| Oct 26 2018 |
6705 |
414.19 |
| Oct 26 2018 |
9058 |
414.19 |
| Oct 19 2018 |
6705 |
414.19 |
| Oct 19 2018 |
9077 |
414.19 |
| Oct 12 2018 |
6688 |
414.19 |
| Oct 12 2018 |
9046 |
414.19 |
| Oct 05 2018 |
6671 |
414.19 |
| Oct 05 2018 |
9126 |
414.19 |
| Sep 28 2018 |
6682 |
414.19 |
| Sep 28 2018 |
8896 |
414.19 |
| Sep 21 2018 |
6659 |
414.19 |
| Sep 21 2018 |
8881 |
414.19 |
| Sep 14 2018 |
6698 |
414.19 |
| Sep 14 2018 |
8918 |
414.19 |
| Sep 07 2018 |
6775 |
414.19 |
| Sep 07 2018 |
9085 |
414.19 |
| Aug 31 2018 |
6842 |
414.19 |
| Aug 31 2018 |
9157 |
414.19 |
| Aug 24 2018 |
6784 |
414.19 |
| Aug 24 2018 |
9168 |
414.19 |
| Aug 17 2018 |
6909 |
414.19 |
| Aug 17 2018 |
9249 |
414.19 |
| Aug 18 2017 |
6519 |
456.15 |
| Aug 11 2017 |
6450 |
456.15 |
| Aug 04 2017 |
6546 |
456.15 |
| Jul 28 2017 |
6579 |
456.15 |
| Jul 21 2017 |
6618 |
456.15 |
| Jul 14 2017 |
6683 |
456.15 |
| Jul 07 2017 |
6736 |
456.15 |
| Jun 30 2017 |
6716 |
456.15 |
| Jun 23 2017 |
6783 |
456.15 |
| Jun 16 2017 |
6698 |
456.15 |
| Jun 09 2017 |
6711 |
456.15 |
| Jun 09 2017 |
19182 |
511.26 |
| Jun 09 2017 |
25108 |
511.26 |
| Jun 02 2017 |
6723 |
456.15 |
| Jun 02 2017 |
19224 |
511.26 |
| Jun 02 2017 |
25453 |
511.26 |
| May 26 2017 |
6651 |
456.15 |
| May 26 2017 |
19426 |
511.26 |
| May 26 2017 |
25581 |
511.26 |
| May 19 2017 |
6908 |
456.15 |
| May 19 2017 |
19473 |
511.26 |
| May 19 2017 |
25917 |
511.26 |
| May 12 2017 |
19636 |
511.26 |
| May 12 2017 |
7013 |
456.15 |
| May 12 2017 |
26062 |
511.26 |
| May 05 2017 |
7223 |
456.15 |
| May 05 2017 |
19587 |
511.26 |
| May 05 2017 |
26026 |
511.26 |
| Apr 28 2017 |
19312 |
511.26 |
| Apr 28 2017 |
7250 |
456.15 |
| Apr 28 2017 |
25711 |
511.26 |
| Apr 21 2017 |
19588 |
511.26 |
| Apr 21 2017 |
7349 |
456.15 |
| Apr 21 2017 |
25955 |
511.26 |
| Apr 14 2017 |
7494 |
456.15 |
| Apr 14 2017 |
19607 |
511.26 |
| Apr 14 2017 |
25951 |
511.26 |
| Apr 07 2017 |
19730 |
511.26 |
| Apr 07 2017 |
7507 |
456.15 |
| Apr 07 2017 |
25656 |
511.26 |
| Mar 31 2017 |
7777 |
456.15 |
| Mar 31 2017 |
20081 |
511.26 |
| Mar 31 2017 |
25856 |
511.26 |
| Mar 24 2017 |
21068 |
534.75 |
| Mar 24 2017 |
7604 |
456.15 |
| Mar 24 2017 |
21857 |
538.07 |
| Mar 24 2017 |
28138 |
536.96 |
| Mar 17 2017 |
7717 |
456.15 |
| Mar 17 2017 |
20221 |
514.43 |
| Mar 17 2017 |
18703 |
502.1 |
| Mar 17 2017 |
25400 |
509.5 |
| Mar 10 2017 |
20343 |
514.43 |
| Mar 10 2017 |
7607 |
456.15 |
| Mar 10 2017 |
18686 |
502.1 |
| Mar 10 2017 |
25429 |
509.5 |
| Mar 03 2017 |
20239 |
514.43 |
| Mar 03 2017 |
7624 |
456.15 |
| Mar 03 2017 |
18518 |
502.1 |
| Mar 03 2017 |
25290 |
509.5 |
| Feb 24 2017 |
7721 |
456.15 |
| Feb 24 2017 |
20107 |
514.43 |
| Feb 24 2017 |
18711 |
502.1 |
| Feb 24 2017 |
25319 |
509.5 |
| Feb 17 2017 |
7626 |
456.15 |
| Feb 17 2017 |
19847 |
514.43 |
| Feb 17 2017 |
18651 |
502.1 |
| Feb 17 2017 |
25265 |
509.5 |
| Feb 10 2017 |
19875 |
514.43 |
| Feb 10 2017 |
7717 |
456.15 |
| Feb 10 2017 |
18879 |
502.1 |
| Feb 10 2017 |
25386 |
509.5 |
| Feb 03 2017 |
18818 |
502.1 |
| Feb 03 2017 |
19877 |
514.43 |
| Feb 03 2017 |
7689 |
456.15 |
| Feb 03 2017 |
25335 |
509.5 |
| Jan 27 2017 |
7678 |
456.15 |
| Jan 27 2017 |
19896 |
514.43 |
| Jan 27 2017 |
18803 |
502.1 |
| Jan 27 2017 |
25330 |
509.5 |
| Jan 20 2017 |
7693 |
456.15 |
| Jan 20 2017 |
19877 |
514.43 |
| Jan 20 2017 |
18742 |
502.1 |
| Jan 20 2017 |
25274 |
509.5 |
| Jan 13 2017 |
18704 |
502.1 |
| Jan 13 2017 |
7693 |
456.15 |
| Jan 13 2017 |
19887 |
514.43 |
| Jan 13 2017 |
25241 |
509.5 |
| Jan 06 2017 |
18704 |
502.1 |
| Jan 06 2017 |
19890 |
514.43 |
| Jan 06 2017 |
7693 |
456.15 |
| Jan 06 2017 |
25248 |
509.5 |
| Dec 30 2016 |
19900 |
514.43 |
| Dec 30 2016 |
7690 |
456.15 |
| Dec 30 2016 |
18705 |
502.1 |
| Dec 30 2016 |
25260 |
509.5 |
| Dec 23 2016 |
18705 |
502.1 |
| Dec 23 2016 |
19900 |
514.43 |
| Dec 23 2016 |
7690 |
456.15 |
| Dec 23 2016 |
25260 |
509.5 |
| Dec 16 2016 |
18705 |
502.1 |
| Dec 16 2016 |
7690 |
456.15 |
| Dec 16 2016 |
19890 |
514.43 |
| Dec 16 2016 |
25256 |
509.5 |
| Dec 09 2016 |
7696 |
456.15 |
| Dec 09 2016 |
19891 |
514.43 |
| Dec 09 2016 |
18706 |
502.1 |
| Dec 09 2016 |
25257 |
509.5 |
| Dec 02 2016 |
19891 |
514.43 |
| Dec 02 2016 |
7696 |
456.15 |
| Dec 02 2016 |
18706 |
502.1 |
| Dec 02 2016 |
25257 |
509.5 |
| Nov 25 2016 |
18706 |
502.1 |
| Nov 25 2016 |
7684 |
456.15 |
| Nov 25 2016 |
19887 |
514.43 |
| Nov 25 2016 |
25254 |
509.5 |
| Nov 18 2016 |
7684 |
456.15 |
| Nov 18 2016 |
19887 |
514.43 |
| Nov 18 2016 |
18706 |
502.1 |
| Nov 18 2016 |
25254 |
509.5 |
| Nov 11 2016 |
19887 |
514.43 |
| Nov 11 2016 |
7684 |
456.15 |
| Nov 11 2016 |
18678 |
502.1 |
| Nov 11 2016 |
25230 |
509.5 |
| Nov 04 2016 |
7684 |
456.15 |
| Nov 04 2016 |
19887 |
514.43 |
| Nov 04 2016 |
18678 |
502.1 |
| Nov 04 2016 |
25230 |
509.5 |
| Oct 28 2016 |
18693 |
502.1 |
| Oct 28 2016 |
7668 |
456.15 |
| Oct 28 2016 |
19888 |
514.43 |
| Oct 28 2016 |
25244 |
509.5 |
| Oct 21 2016 |
7668 |
456.15 |
| Oct 21 2016 |
19887 |
514.43 |
| Oct 21 2016 |
18715 |
502.1 |
| Oct 21 2016 |
25262 |
509.5 |
| Oct 14 2016 |
19817 |
514.43 |
| Oct 14 2016 |
7694 |
456.15 |
| Oct 14 2016 |
18736 |
502.1 |
| Oct 14 2016 |
25226 |
509.5 |
| Oct 07 2016 |
18750 |
502.1 |
| Oct 07 2016 |
19842 |
514.43 |
| Oct 07 2016 |
7691 |
456.15 |
| Oct 07 2016 |
25254 |
509.5 |
| Sep 30 2016 |
7733 |
456.15 |
| Sep 30 2016 |
19899 |
514.43 |
| Sep 30 2016 |
18762 |
502.1 |
| Sep 30 2016 |
25289 |
509.5 |
| Sep 23 2016 |
7703 |
456.15 |
| Sep 23 2016 |
19940 |
514.43 |
| Sep 23 2016 |
18536 |
502.1 |
| Sep 23 2016 |
25121 |
509.5 |
| Sep 16 2016 |
7711 |
456.15 |
| Sep 16 2016 |
20053 |
514.43 |
| Sep 16 2016 |
18457 |
502.1 |
| Sep 16 2016 |
25153 |
509.5 |
| Sep 09 2016 |
7802 |
456.15 |
| Sep 09 2016 |
20141 |
514.43 |
| Sep 09 2016 |
18581 |
502.1 |
| Sep 09 2016 |
25230 |
509.5 |
| Sep 02 2016 |
7961 |
456.15 |
| Sep 02 2016 |
20309 |
514.43 |
| Sep 02 2016 |
18637 |
502.1 |
| Sep 02 2016 |
25365 |
509.5 |
| Aug 26 2016 |
20369 |
514.43 |
| Aug 26 2016 |
7767 |
456.15 |
| Aug 26 2016 |
18448 |
502.1 |
| Aug 26 2016 |
25170 |
509.5 |
| Aug 19 2016 |
18477 |
502.1 |
| Aug 19 2016 |
20411 |
514.43 |
| Aug 19 2016 |
25186 |
509.5 |
| Aug 12 2016 |
20682 |
514.43 |
| Aug 12 2016 |
18500 |
502.1 |
| Aug 12 2016 |
27335 |
509.5 |
| Aug 05 2016 |
20563 |
514.43 |
| Aug 05 2016 |
18546 |
502.1 |
| Aug 05 2016 |
27477 |
509.5 |
| Jul 29 2016 |
18430 |
502.1 |
| Jul 29 2016 |
20611 |
514.43 |
| Jul 29 2016 |
27695 |
509.5 |
| Jul 22 2016 |
18552 |
502.1 |
| Jul 22 2016 |
20877 |
514.43 |
| Jul 22 2016 |
27964 |
509.5 |
| Jun 22 2016 |
18802 |
502.1 |
| Jun 22 2016 |
21134 |
514.43 |
| Jun 22 2016 |
28989 |
509.5 |
| Jun 15 2016 |
19994 |
512.98 |
| Jun 15 2016 |
21311 |
516.02 |
| Jun 15 2016 |
29891 |
514.2 |
| Jun 08 2016 |
21468 |
516.02 |
| Jun 08 2016 |
20092 |
512.98 |
| Jun 08 2016 |
30038 |
514.2 |
| Jun 01 2016 |
21534 |
516.02 |
| Jun 01 2016 |
20198 |
512.98 |
| Jun 01 2016 |
30343 |
514.2 |
| May 25 2016 |
21409 |
516.02 |
| May 25 2016 |
19224 |
502.1 |
| May 25 2016 |
29470 |
509.06 |
| May 18 2016 |
21590 |
516.02 |
| May 18 2016 |
19328 |
502.1 |
| May 18 2016 |
29717 |
509.06 |
| May 11 2016 |
19390 |
502.1 |
| May 11 2016 |
21468 |
516.02 |
| May 11 2016 |
29744 |
509.06 |
| May 04 2016 |
21338 |
516.02 |
| May 04 2016 |
19290 |
502.1 |
| May 04 2016 |
29623 |
509.06 |
| Apr 27 2016 |
21734 |
516.02 |
| Apr 27 2016 |
19539 |
502.1 |
| Apr 27 2016 |
30039 |
509.06 |
| Apr 20 2016 |
19400 |
502.1 |
| Apr 20 2016 |
21747 |
516.02 |
| Apr 20 2016 |
29975 |
509.06 |
| Apr 13 2016 |
21583 |
516.02 |
| Apr 13 2016 |
19797 |
502.1 |
| Apr 13 2016 |
29925 |
509.06 |
| Apr 06 2016 |
20281 |
502.1 |
| Apr 06 2016 |
21721 |
516.02 |
| Apr 06 2016 |
30274 |
509.06 |
| Mar 30 2016 |
20088 |
502.1 |
| Mar 30 2016 |
21592 |
516.02 |
| Mar 30 2016 |
30065 |
509.06 |
| Mar 23 2016 |
17141 |
467.15 |
| Mar 23 2016 |
17069 |
469.45 |
| Mar 23 2016 |
24591 |
468.3 |
