| Sep 16 2025 |
11538 |
501.62 |
| Sep 09 2025 |
11491 |
501.62 |
| Sep 02 2025 |
11807 |
511.2 |
| Aug 26 2025 |
11590 |
511.2 |
| Aug 19 2025 |
7861 |
518.93 |
| Aug 12 2025 |
7793 |
518.93 |
| Aug 05 2025 |
7520 |
518.93 |
| Jul 29 2025 |
7512 |
518.93 |
| Jul 22 2025 |
7521 |
518.93 |
| Jul 15 2025 |
7606 |
518.93 |
| Jul 08 2025 |
7370 |
518.93 |
| Jul 01 2025 |
7333 |
518.93 |
| Jun 24 2025 |
7251 |
518.93 |
| Jun 17 2025 |
7274 |
518.93 |
| Jun 10 2025 |
7275 |
518.93 |
| Jun 03 2025 |
7099 |
518.93 |
| May 27 2025 |
7240 |
518.93 |
| May 20 2025 |
7207 |
518.93 |
| May 13 2025 |
7393 |
518.93 |
| May 06 2025 |
7414 |
518.93 |
| Apr 29 2025 |
7597 |
518.93 |
| Apr 22 2025 |
7717 |
518.93 |
| Apr 15 2025 |
7840 |
518.93 |
| Apr 08 2025 |
7766 |
518.93 |
| Apr 01 2025 |
7702 |
518.93 |
| Mar 25 2025 |
7665 |
518.93 |
| Mar 18 2025 |
7666 |
518.93 |
| Mar 11 2025 |
7599 |
518.93 |
| Mar 04 2025 |
7557 |
518.93 |
| Feb 25 2025 |
7484 |
518.93 |
| Feb 18 2025 |
7451 |
518.93 |
| Feb 11 2025 |
7649 |
518.93 |
| Feb 04 2025 |
7641 |
518.93 |
| Jan 29 2025 |
7652 |
518.93 |
| Jan 22 2025 |
7661 |
518.93 |
| Jan 15 2025 |
7675 |
518.93 |
| Jan 08 2025 |
7676 |
518.93 |
| Jan 01 2025 |
7662 |
518.93 |
| Dec 25 2024 |
7662 |
518.93 |
| Dec 18 2024 |
7656 |
518.93 |
| Dec 11 2024 |
7643 |
518.93 |
| Dec 04 2024 |
7643 |
518.93 |
| Nov 27 2024 |
7563 |
518.93 |
| Nov 20 2024 |
7263 |
518.93 |
| Nov 13 2024 |
7230 |
518.93 |
| Oct 02 2024 |
9005 |
492.63 |
| Sep 25 2024 |
8758 |
492.63 |
| Sep 18 2024 |
8425 |
492.63 |
| Sep 11 2024 |
7640 |
492.63 |
| Sep 04 2024 |
7068 |
481.7 |
| Aug 28 2024 |
6905 |
481.7 |
| Aug 21 2024 |
4574 |
486.34 |
| Aug 14 2024 |
4654 |
486.34 |
| Aug 07 2024 |
4651 |
486.34 |
| Jul 31 2024 |
4684 |
486.34 |
| Jul 24 2024 |
4578 |
486.34 |
| Jul 17 2024 |
4610 |
486.34 |
| Jul 10 2024 |
4529 |
486.34 |
| Jul 03 2024 |
4528 |
486.34 |
| Jun 26 2024 |
4409 |
486.34 |
| Jun 19 2024 |
4435 |
486.34 |
| Jun 12 2024 |
4371 |
486.34 |
| Jun 05 2024 |
3984 |
486.34 |
| May 29 2024 |
3848 |
486.34 |
| May 22 2024 |
3766 |
486.34 |
| May 15 2024 |
3994 |
486.34 |
| May 08 2024 |
4045 |
486.34 |
| May 01 2024 |
4195 |
486.34 |
| Apr 24 2024 |
6008 |
486.34 |
| Apr 17 2024 |
6128 |
486.34 |
| Apr 10 2024 |
5941 |
486.34 |
| Apr 03 2024 |
5914 |
486.34 |
| Mar 27 2024 |
5892 |
486.34 |
| Mar 21 2024 |
5912 |
486.34 |
| Mar 14 2024 |
5900 |
486.34 |
| Mar 07 2024 |
5924 |
486.34 |
| Feb 29 2024 |
5934 |
486.34 |
| Feb 22 2024 |
5945 |
486.34 |
| Feb 15 2024 |
5985 |
486.34 |
| Feb 08 2024 |
6000 |
486.34 |
| Feb 01 2024 |
6009 |
486.34 |
| Jan 25 2024 |
6021 |
486.34 |
| Jan 18 2024 |
6107 |
486.34 |
| Jan 11 2024 |
6137 |
486.34 |
| Jan 04 2024 |
6137 |
486.34 |
| Dec 28 2023 |
6084 |
486.34 |
| Dec 21 2023 |
6084 |
486.34 |
| Dec 14 2023 |
6084 |
486.34 |
| Dec 07 2023 |
6048 |
486.34 |
| Nov 30 2023 |
5294 |
486.34 |
| Nov 23 2023 |
5225 |
486.34 |
| Apr 20 2023 |
8130 |
450 |
| Apr 13 2023 |
8117 |
450 |
| Apr 06 2023 |
7907 |
450 |
| Mar 30 2023 |
7619 |
450 |
| Mar 23 2023 |
7617 |
450 |
| Mar 16 2023 |
7565 |
450 |
| Mar 09 2023 |
7553 |
450 |
| Mar 02 2023 |
7507 |
450 |
| Feb 23 2023 |
7492 |
450 |
| Feb 16 2023 |
7500 |
450 |
| Feb 09 2023 |
7411 |
450 |
| Feb 02 2023 |
7370 |
450 |
| Jan 26 2023 |
7242 |
450 |
| Jan 19 2023 |
7241 |
450 |
| Jan 12 2023 |
7228 |
450 |
| Jan 05 2023 |
7255 |
450 |
| Dec 29 2022 |
7258 |
450 |
| Dec 22 2022 |
7256 |
450 |
| Dec 15 2022 |
7266 |
450 |
| Dec 08 2022 |
7270 |
450 |
| Dec 01 2022 |
7271 |
450 |
| Nov 24 2022 |
7278 |
450 |
| Nov 17 2022 |
7272 |
450 |
| Nov 10 2022 |
7270 |
450 |
| Nov 03 2022 |
7257 |
450 |
| Oct 27 2022 |
7258 |
450 |
| Oct 20 2022 |
7307 |
450 |
| Oct 13 2022 |
7225 |
450 |
| Oct 06 2022 |
7189 |
450 |
| Sep 29 2022 |
7181 |
450 |
| Sep 22 2022 |
7149 |
450 |
| Sep 15 2022 |
7199 |
450 |
| Sep 08 2022 |
7191 |
450 |
| Sep 01 2022 |
7196 |
450 |
| Aug 25 2022 |
7199 |
450 |
| Aug 18 2022 |
7210 |
450 |
| Aug 11 2022 |
7129 |
450 |
| Aug 04 2022 |
7125 |
450 |
| Jul 28 2022 |
7046 |
450 |
| Jul 21 2022 |
7006 |
450 |
| Jul 14 2022 |
7001 |
450 |
| Jul 07 2022 |
6827 |
450 |
| Jun 30 2022 |
6797 |
450 |
| Jun 23 2022 |
6803 |
450 |
| Jun 16 2022 |
6781 |
450 |
| Jun 09 2022 |
6844 |
450 |
| Jun 02 2022 |
6843 |
450 |
| May 26 2022 |
6804 |
450 |
| May 19 2022 |
6771 |
450 |
| May 12 2022 |
6743 |
450 |
| May 05 2022 |
6414 |
450 |
| Apr 28 2022 |
6609 |
450 |
| Apr 21 2022 |
6251 |
450 |
| Apr 14 2022 |
6248 |
450 |
| Apr 07 2022 |
6244 |
450 |
| Mar 31 2022 |
6152 |
450 |
| Mar 24 2022 |
6059 |
450 |
| Mar 17 2022 |
6046 |
450 |
| Mar 10 2022 |
6022 |
450 |
| Mar 03 2022 |
6018 |
450 |
| Feb 24 2022 |
5900 |
450 |
| Feb 17 2022 |
5289 |
450 |
| Feb 10 2022 |
5210 |
450 |
| Feb 03 2022 |
5256 |
450 |
| Jan 27 2022 |
5284 |
450 |
| Jan 20 2022 |
5297 |
450 |
| Jan 13 2022 |
5367 |
450 |
| Jan 06 2022 |
5371 |
450 |
| Dec 30 2021 |
5373 |
450 |
| Dec 23 2021 |
5375 |
450 |
| Dec 16 2021 |
5374 |
450 |
| Dec 09 2021 |
5378 |
450 |
| Dec 02 2021 |
5378 |
450 |
| Nov 25 2021 |
5374 |
450 |
| Nov 18 2021 |
5376 |
450 |
| Nov 11 2021 |
5378 |
450 |
| Nov 04 2021 |
5429 |
450 |
| Oct 28 2021 |
5430 |
450 |
| Oct 21 2021 |
5455 |
450 |
| Oct 14 2021 |
5454 |
450 |
| Oct 07 2021 |
5466 |
450 |
| Sep 30 2021 |
5412 |
450 |
| Sep 23 2021 |
5397 |
450 |
| Sep 16 2021 |
5356 |
450 |
| Sep 09 2021 |
5369 |
450 |
| Sep 02 2021 |
5443 |
450 |
| Aug 26 2021 |
5359 |
450 |
| Aug 19 2021 |
5465 |
450 |
| Aug 12 2021 |
5497 |
450 |
| Aug 05 2021 |
5491 |
450 |
| Jul 29 2021 |
5532 |
450 |
| Jul 22 2021 |
5406 |
450 |
| Jul 15 2021 |
5407 |
450 |
| Jul 08 2021 |
5383 |
450 |
| Jul 01 2021 |
5340 |
450 |
| Jun 24 2021 |
5272 |
450 |
| Apr 01 2019 |
12729 |
466 |
| Mar 01 2019 |
12467 |
466 |
| Feb 01 2019 |
12353 |
466 |
| Jan 01 2019 |
9890 |
466 |
| Dec 01 2018 |
12297 |
466 |
| Nov 01 2018 |
9871 |
466 |
| Oct 01 2018 |
9966 |
466 |
| Sep 01 2018 |
9420 |
466 |
| Aug 01 2018 |
8995 |
466 |
| Jul 01 2018 |
8815 |
466 |
| Jun 01 2018 |
8303 |
466 |
| May 01 2018 |
7002 |
466 |
| Apr 01 2018 |
5538 |
466 |
| Mar 23 2018 |
18825 |
541.71 |
| Mar 23 2018 |
26133 |
541.71 |
| Mar 16 2018 |
21728 |
598.67 |
| Mar 16 2018 |
18877 |
541.71 |
| Mar 16 2018 |
28206 |
570.19 |
| Mar 09 2018 |
18745 |
541.71 |
| Mar 09 2018 |
21530 |
598.67 |
| Mar 09 2018 |
28121 |
570.19 |
| Mar 02 2018 |
18948 |
541.71 |
| Mar 02 2018 |
21656 |
598.67 |
| Mar 02 2018 |
28465 |
570.19 |
| Mar 01 2018 |
4728 |
466 |
| Feb 23 2018 |
21877 |
598.67 |
| Feb 23 2018 |
19133 |
541.71 |
| Feb 23 2018 |
28697 |
570.19 |
| Feb 16 2018 |
19073 |
541.71 |
| Feb 16 2018 |
21960 |
598.67 |
| Feb 16 2018 |
28675 |
570.19 |
| Feb 09 2018 |
19097 |
541.71 |
| Feb 09 2018 |
21696 |
598.67 |
| Feb 09 2018 |
28333 |
570.19 |
| Feb 02 2018 |
19061 |
541.71 |
| Feb 02 2018 |
21552 |
598.67 |
| Feb 02 2018 |
28206 |
570.19 |
| Feb 01 2018 |
4695 |
466 |
| Jan 26 2018 |
19099 |
541.71 |
| Jan 26 2018 |
21652 |
598.67 |
| Jan 26 2018 |
28254 |
570.19 |
| Jan 19 2018 |
19105 |
541.71 |
| Jan 19 2018 |
21644 |
598.67 |
| Jan 19 2018 |
28248 |
570.19 |
| Jan 12 2018 |
19088 |
541.71 |
| Jan 12 2018 |
21679 |
598.67 |
| Jan 12 2018 |
28246 |
570.19 |
| Jan 05 2018 |
21679 |
598.67 |
| Jan 05 2018 |
19120 |
541.71 |
| Jan 05 2018 |
28275 |
570.19 |
| Dec 29 2017 |
19121 |
541.71 |
| Dec 29 2017 |
21679 |
598.67 |
| Dec 29 2017 |
28275 |
570.19 |
| Dec 22 2017 |
19123 |
541.71 |
| Dec 22 2017 |
21679 |
598.67 |
| Dec 22 2017 |
28277 |
570.19 |
| Dec 15 2017 |
21679 |
598.67 |
| Dec 15 2017 |
19107 |
541.71 |
| Dec 15 2017 |
28268 |
570.19 |
| Dec 08 2017 |
21679 |
598.67 |
| Dec 08 2017 |
19107 |
541.71 |
| Dec 08 2017 |
28268 |
570.19 |
| Dec 01 2017 |
4481 |
466 |
| Dec 01 2017 |
19107 |
541.71 |
| Dec 01 2017 |
21679 |
598.67 |
| Dec 01 2017 |
28268 |
570.19 |
| Nov 24 2017 |
21679 |
598.67 |
| Nov 24 2017 |
19107 |
541.71 |
| Nov 24 2017 |
28268 |
570.19 |
| Nov 17 2017 |
21680 |
598.67 |
| Nov 17 2017 |
19107 |
541.71 |
| Nov 17 2017 |
28269 |
570.19 |
| Nov 10 2017 |
19107 |
541.71 |
| Nov 10 2017 |
21729 |
598.67 |
| Nov 10 2017 |
28295 |
570.19 |
| Nov 03 2017 |
19108 |
541.71 |
| Nov 03 2017 |
21729 |
598.67 |
| Nov 03 2017 |
28296 |
570.19 |
| Nov 01 2017 |
4437 |
466 |
| Oct 27 2017 |
21735 |
598.67 |
| Oct 27 2017 |
19108 |
541.71 |
| Oct 27 2017 |
28326 |
570.19 |
| Oct 20 2017 |
19136 |
541.71 |
| Oct 20 2017 |
21600 |
598.67 |
| Oct 20 2017 |
28238 |
570.19 |
| Oct 13 2017 |
19136 |
541.71 |
| Oct 13 2017 |
21661 |
598.67 |
| Oct 13 2017 |
28276 |
570.19 |
| Oct 06 2017 |
19122 |
541.71 |
| Oct 06 2017 |
21638 |
598.67 |
| Oct 06 2017 |
28262 |
570.19 |
| Oct 01 2017 |
4420 |
466 |
| Sep 29 2017 |
21636 |
598.67 |
| Sep 29 2017 |
19146 |
541.71 |
| Sep 29 2017 |
28171 |
570.19 |
| Sep 22 2017 |
19131 |
541.71 |
| Sep 22 2017 |
21973 |
598.67 |
| Sep 22 2017 |
28474 |
570.19 |
| Sep 15 2017 |
19224 |
541.71 |
| Sep 15 2017 |
21930 |
598.67 |
| Sep 15 2017 |
28522 |
570.19 |
| Sep 08 2017 |
21849 |
598.67 |
| Sep 08 2017 |
19241 |
541.71 |
| Sep 08 2017 |
28648 |
570.19 |
| Sep 01 2017 |
4011 |
466 |
| Sep 01 2017 |
19518 |
541.71 |
| Sep 01 2017 |
21904 |
598.67 |
| Sep 01 2017 |
28768 |
570.19 |
| Aug 25 2017 |
19563 |
541.71 |
| Aug 25 2017 |
22287 |
598.67 |
| Aug 25 2017 |
29167 |
570.19 |
| Aug 18 2017 |
19594 |
541.71 |
| Aug 18 2017 |
22366 |
598.67 |
| Aug 18 2017 |
29312 |
570.19 |
| Aug 11 2017 |
19514 |
541.71 |
| Aug 11 2017 |
22447 |
598.67 |
| Aug 11 2017 |
29343 |
570.19 |
| Aug 04 2017 |
19699 |
541.71 |
| Aug 04 2017 |
22556 |
598.67 |
| Aug 04 2017 |
29621 |
570.19 |
| Aug 01 2017 |
3973 |
466 |
| Jul 28 2017 |
19757 |
541.71 |
| Jul 28 2017 |
22725 |
598.67 |
| Jul 28 2017 |
29828 |
570.19 |
| Jul 21 2017 |
22705 |
598.67 |
| Jul 21 2017 |
19889 |
541.71 |
| Jul 21 2017 |
30001 |
570.19 |
| Jul 14 2017 |
20031 |
541.71 |
| Jul 14 2017 |
22842 |
598.67 |
| Jul 14 2017 |
30139 |
570.19 |
| Jul 07 2017 |
20088 |
541.71 |
| Jul 07 2017 |
22975 |
598.67 |
| Jul 07 2017 |
30252 |
570.19 |
| Jul 01 2017 |
3742 |
466 |
| Jun 30 2017 |
23013 |
598.67 |
| Jun 30 2017 |
20198 |
541.71 |
| Jun 30 2017 |
30344 |
570.19 |
| Jun 23 2017 |
23261 |
598.67 |
| Jun 23 2017 |
11496 |
433.9 |
| Jun 23 2017 |
30528 |
570.19 |
| Jun 16 2017 |
11570 |
433.9 |
| Jun 16 2017 |
23260 |
598.67 |
| Jun 16 2017 |
30515 |
570.19 |
| Jun 09 2017 |
23165 |
598.67 |
| Jun 09 2017 |
11643 |
433.9 |
| Jun 09 2017 |
30438 |
570.19 |
| Jun 02 2017 |
23652 |
598.67 |
| Jun 02 2017 |
11656 |
433.9 |
| Jun 02 2017 |
30861 |
570.19 |
| Jun 01 2017 |
3663 |
466 |
| May 26 2017 |
11811 |
433.9 |
| May 26 2017 |
23718 |
598.67 |
| May 26 2017 |
31030 |
570.19 |
| May 19 2017 |
11828 |
433.9 |
| May 19 2017 |
24391 |
598.67 |
| May 19 2017 |
31447 |
570.19 |
| May 12 2017 |
24525 |
598.67 |
| May 12 2017 |
11992 |
433.9 |
| May 12 2017 |
31571 |
570.19 |
| May 05 2017 |
11995 |
433.9 |
| May 05 2017 |
24468 |
598.67 |
| May 05 2017 |
31481 |
570.19 |
| May 01 2017 |
3650 |
466 |
| Apr 28 2017 |
11786 |
433.9 |
| Apr 28 2017 |
24155 |
598.67 |
| Apr 28 2017 |
31070 |
570.19 |
| Apr 21 2017 |
11989 |
433.9 |
| Apr 21 2017 |
24542 |
598.67 |
| Apr 21 2017 |
31434 |
570.19 |
| Apr 14 2017 |
24849 |
598.67 |
| Apr 14 2017 |
13981 |
452.86 |
| Apr 14 2017 |
28297 |
532.43 |
| Apr 07 2017 |
20121 |
515.74 |
| Apr 07 2017 |
9351 |
502.03 |
| Apr 07 2017 |
21576 |
535.58 |
| Apr 07 2017 |
24742 |
503.65 |
| Mar 31 2017 |
9710 |
502.03 |
| Mar 31 2017 |
20465 |
515.74 |
| Mar 31 2017 |
21003 |
527.88 |
| Mar 31 2017 |
21372 |
476.3 |
| Mar 24 2017 |
19091 |
510.19 |
| Mar 24 2017 |
9459 |
502.03 |
| Mar 24 2017 |
19125 |
502.75 |
| Mar 24 2017 |
21072 |
476.3 |
| Mar 17 2017 |
9622 |
502.03 |
| Mar 17 2017 |
19449 |
505.32 |
| Mar 17 2017 |
19242 |
508.47 |
| Mar 17 2017 |
21244 |
476.3 |
| Mar 10 2017 |
19573 |
505.32 |
| Mar 10 2017 |
9478 |
502.03 |
| Mar 10 2017 |
19205 |
508.47 |
| Mar 10 2017 |
21297 |
476.3 |
| Mar 03 2017 |
19475 |
505.32 |
| Mar 03 2017 |
9521 |
502.03 |
| Mar 03 2017 |
19028 |
508.47 |
| Mar 03 2017 |
21205 |
476.3 |
| Feb 24 2017 |
9651 |
502.03 |
| Feb 24 2017 |
19356 |
505.32 |
| Feb 24 2017 |
19258 |
508.47 |
| Feb 24 2017 |
21226 |
476.3 |
| Feb 17 2017 |
9542 |
502.03 |
| Feb 17 2017 |
19091 |
505.32 |
| Feb 17 2017 |
19205 |
508.47 |
| Feb 17 2017 |
21212 |
476.3 |
| Feb 10 2017 |
19127 |
505.32 |
| Feb 10 2017 |
9683 |
502.03 |
| Feb 10 2017 |
19425 |
508.47 |
| Feb 10 2017 |
21303 |
476.3 |
| Feb 03 2017 |
19366 |
508.47 |
| Feb 03 2017 |
19133 |
505.32 |
| Feb 03 2017 |
9639 |
502.03 |
| Feb 03 2017 |
21287 |
476.3 |
| Jan 27 2017 |
9621 |
502.03 |
| Jan 27 2017 |
19164 |
505.32 |
| Jan 27 2017 |
19349 |
508.47 |
| Jan 27 2017 |
21292 |
476.3 |
| Jan 20 2017 |
9641 |
502.03 |
| Jan 20 2017 |
19139 |
505.32 |
| Jan 20 2017 |
19288 |
508.47 |
| Jan 20 2017 |
21238 |
476.3 |
| Jan 13 2017 |
19250 |
508.47 |
| Jan 13 2017 |
9641 |
502.03 |
| Jan 13 2017 |
19148 |
505.32 |
| Jan 13 2017 |
21218 |
476.3 |
| Jan 06 2017 |
19250 |
508.47 |
| Jan 06 2017 |
19155 |
505.32 |
| Jan 06 2017 |
9641 |
502.03 |
| Jan 06 2017 |
21224 |
476.3 |
| Dec 30 2016 |
19165 |
505.32 |
| Dec 30 2016 |
9635 |
502.03 |
| Dec 30 2016 |
19251 |
508.47 |
| Dec 30 2016 |
21231 |
476.3 |
| Dec 23 2016 |
19251 |
508.47 |
| Dec 23 2016 |
19165 |
505.32 |
| Dec 23 2016 |
9635 |
502.03 |
| Dec 23 2016 |
21231 |
476.3 |
| Dec 16 2016 |
19251 |
508.47 |
| Dec 16 2016 |
9635 |
502.03 |
| Dec 16 2016 |
19155 |
505.32 |
| Dec 16 2016 |
21230 |
476.3 |
| Dec 09 2016 |
9643 |
502.03 |
| Dec 09 2016 |
19159 |
505.32 |
| Dec 09 2016 |
19244 |
508.47 |
| Dec 09 2016 |
21230 |
476.3 |
| Dec 02 2016 |
19159 |
505.32 |
| Dec 02 2016 |
9643 |
502.03 |
| Dec 02 2016 |
19244 |
508.47 |
| Dec 02 2016 |
21230 |
476.3 |
| Nov 25 2016 |
19244 |
508.47 |
| Nov 25 2016 |
9632 |
502.03 |
| Nov 25 2016 |
19155 |
505.32 |
| Nov 25 2016 |
21225 |
476.3 |
| Nov 18 2016 |
9632 |
502.03 |
| Nov 18 2016 |
19155 |
505.32 |
| Nov 18 2016 |
19244 |
508.47 |
| Nov 18 2016 |
21225 |
476.3 |
| Nov 11 2016 |
19155 |
505.32 |
| Nov 11 2016 |
9632 |
502.03 |
| Nov 11 2016 |
19211 |
508.47 |
| Nov 11 2016 |
21206 |
476.3 |
| Nov 04 2016 |
9632 |
502.03 |
| Nov 04 2016 |
19155 |
505.32 |
| Nov 04 2016 |
19211 |
508.47 |
| Nov 04 2016 |
21206 |
476.3 |
| Oct 28 2016 |
19226 |
508.47 |
| Oct 28 2016 |
9620 |
502.03 |
| Oct 28 2016 |
19156 |
505.32 |
| Oct 28 2016 |
21226 |
476.3 |
| Oct 21 2016 |
9620 |
502.03 |
| Oct 21 2016 |
19156 |
505.32 |
| Oct 21 2016 |
19247 |
508.47 |
| Oct 21 2016 |
21247 |
476.3 |
| Oct 14 2016 |
19089 |
505.32 |
| Oct 14 2016 |
9640 |
502.03 |
| Oct 14 2016 |
19271 |
508.47 |
| Oct 14 2016 |
21222 |
476.3 |
| Oct 07 2016 |
19288 |
508.47 |
| Oct 07 2016 |
19114 |
505.32 |
| Oct 07 2016 |
9638 |
502.03 |
| Oct 07 2016 |
21231 |
476.3 |
| Sep 30 2016 |
9687 |
502.03 |
| Sep 30 2016 |
19170 |
505.32 |
| Sep 30 2016 |
19298 |
508.47 |
| Sep 30 2016 |
21255 |
476.3 |
| Sep 23 2016 |
9654 |
502.03 |
| Sep 23 2016 |
19202 |
505.32 |
| Sep 23 2016 |
19064 |
508.47 |
| Sep 23 2016 |
21085 |
476.3 |
| Sep 16 2016 |
9661 |
502.03 |
| Sep 16 2016 |
19314 |
505.32 |
| Sep 16 2016 |
18979 |
508.47 |
| Sep 16 2016 |
21118 |
476.3 |
| Sep 09 2016 |
9773 |
502.03 |
| Sep 09 2016 |
19395 |
505.32 |
| Sep 09 2016 |
19093 |
508.47 |
| Sep 09 2016 |
21207 |
476.3 |
| Sep 02 2016 |
9951 |
502.03 |
| Sep 02 2016 |
19566 |
505.32 |
| Sep 02 2016 |
19141 |
508.47 |
| Sep 02 2016 |
21369 |
476.3 |
| Aug 26 2016 |
19626 |
505.32 |
| Aug 26 2016 |
9692 |
502.03 |
| Aug 26 2016 |
18951 |
508.47 |
| Aug 26 2016 |
21177 |
476.3 |
| Aug 19 2016 |
18983 |
508.47 |
| Aug 19 2016 |
19674 |
505.32 |
| Aug 19 2016 |
9873 |
502.03 |
| Aug 19 2016 |
21190 |
476.3 |
| Aug 12 2016 |
10246 |
502.03 |
| Aug 12 2016 |
19938 |
505.32 |
| Aug 12 2016 |
19019 |
508.47 |
| Aug 12 2016 |
23028 |
476.3 |
| Aug 05 2016 |
19827 |
505.32 |
| Aug 05 2016 |
10328 |
502.03 |
| Aug 05 2016 |
19057 |
508.47 |
| Aug 05 2016 |
23146 |
476.3 |
| Jul 29 2016 |
18941 |
508.47 |
| Jul 29 2016 |
10407 |
502.03 |
| Jul 29 2016 |
19878 |
505.32 |
| Jul 29 2016 |
23328 |
476.3 |
| Jul 22 2016 |
19075 |
508.47 |
| Jul 22 2016 |
10524 |
502.03 |
| Jul 22 2016 |
20132 |
505.32 |
| Jul 22 2016 |
23536 |
476.3 |
| Jun 22 2016 |
19332 |
508.47 |
| Jun 22 2016 |
20393 |
505.32 |
| Jun 22 2016 |
10391 |
502.03 |
| Jun 22 2016 |
24608 |
476.3 |
| Jun 15 2016 |
19595 |
508.47 |
| Jun 15 2016 |
20436 |
505.32 |
| Jun 15 2016 |
10751 |
502.03 |
| Jun 15 2016 |
24857 |
476.3 |
| Jun 08 2016 |
20585 |
505.32 |
| Jun 08 2016 |
10891 |
502.03 |
| Jun 08 2016 |
19698 |
508.47 |
| Jun 08 2016 |
24964 |
476.3 |
| Jun 01 2016 |
11067 |
502.03 |
| Jun 01 2016 |
20642 |
505.32 |
| Jun 01 2016 |
19804 |
508.47 |
| Jun 01 2016 |
25254 |
476.3 |
| May 25 2016 |
20545 |
505.32 |
| May 25 2016 |
10963 |
502.03 |
| May 25 2016 |
19776 |
508.47 |
| May 25 2016 |
25089 |
476.3 |
| May 18 2016 |
11058 |
502.03 |
| May 18 2016 |
20718 |
505.32 |
| May 18 2016 |
19875 |
508.47 |
| May 18 2016 |
25318 |
476.3 |
| May 11 2016 |
19940 |
508.47 |
| May 11 2016 |
20628 |
505.32 |
| May 11 2016 |
10951 |
502.03 |
| May 11 2016 |
25367 |
476.3 |
| May 04 2016 |
10943 |
502.03 |
| May 04 2016 |
20495 |
505.32 |
| May 04 2016 |
19825 |
508.47 |
| May 04 2016 |
25274 |
476.3 |
| Apr 27 2016 |
20856 |
505.32 |
| Apr 27 2016 |
11208 |
502.03 |
| Apr 27 2016 |
20082 |
508.47 |
| Apr 27 2016 |
25615 |
476.3 |
| Apr 20 2016 |
19936 |
508.47 |
| Apr 20 2016 |
11247 |
502.03 |
| Apr 20 2016 |
20855 |
505.32 |
| Apr 20 2016 |
25600 |
476.3 |
| Apr 13 2016 |
21121 |
510.45 |
| Apr 13 2016 |
21172 |
517.47 |
| Apr 13 2016 |
30821 |
516.07 |
| Apr 06 2016 |
21707 |
517.47 |
| Apr 06 2016 |
21264 |
510.45 |
| Apr 06 2016 |
31181 |
516.07 |
| Mar 30 2016 |
20041 |
501.61 |
| Mar 30 2016 |
21130 |
510.45 |
| Mar 30 2016 |
29684 |
506.03 |
| Mar 23 2016 |
21082 |
510.45 |
| Mar 23 2016 |
20357 |
501.61 |
| Mar 23 2016 |
29785 |
506.03 |
