| Apr 20 2018 |
9390 |
434.55 |
| Apr 20 2018 |
13114 |
434.55 |
| Apr 13 2018 |
10284 |
441.63 |
| Apr 13 2018 |
9311 |
434.55 |
| Apr 13 2018 |
12237 |
428.39 |
| Apr 06 2018 |
10220 |
441.63 |
| Apr 06 2018 |
9506 |
434.55 |
| Apr 06 2018 |
12309 |
428.39 |
| Mar 30 2018 |
10301 |
441.63 |
| Mar 30 2018 |
9756 |
434.55 |
| Mar 30 2018 |
12515 |
428.39 |
| Mar 23 2018 |
9893 |
434.55 |
| Mar 23 2018 |
10345 |
441.63 |
| Mar 23 2018 |
12605 |
428.39 |
| Mar 16 2018 |
9792 |
434.55 |
| Mar 16 2018 |
10371 |
441.63 |
| Mar 16 2018 |
12607 |
428.39 |
| Mar 09 2018 |
10261 |
441.63 |
| Mar 09 2018 |
9757 |
434.55 |
| Mar 09 2018 |
12550 |
428.39 |
| Mar 02 2018 |
10352 |
441.63 |
| Mar 02 2018 |
9805 |
434.55 |
| Mar 02 2018 |
12738 |
428.39 |
| Feb 23 2018 |
9914 |
434.55 |
| Feb 23 2018 |
10457 |
441.63 |
| Feb 23 2018 |
12827 |
428.39 |
| Feb 16 2018 |
10447 |
441.63 |
| Feb 16 2018 |
9936 |
434.55 |
| Feb 16 2018 |
12838 |
428.39 |
| Feb 09 2018 |
10480 |
441.63 |
| Feb 09 2018 |
9851 |
434.55 |
| Feb 09 2018 |
12766 |
428.39 |
| Feb 02 2018 |
10442 |
441.63 |
| Feb 02 2018 |
9836 |
434.55 |
| Feb 02 2018 |
12729 |
428.39 |
| Jan 26 2018 |
10462 |
441.63 |
| Jan 26 2018 |
9888 |
434.55 |
| Jan 26 2018 |
12766 |
428.39 |
| Jan 19 2018 |
10461 |
441.63 |
| Jan 19 2018 |
9897 |
434.55 |
| Jan 19 2018 |
12772 |
428.39 |
| Jan 12 2018 |
10457 |
441.63 |
| Jan 12 2018 |
9913 |
434.55 |
| Jan 12 2018 |
12770 |
428.39 |
| Jan 05 2018 |
9913 |
434.55 |
| Jan 05 2018 |
10487 |
441.63 |
| Jan 05 2018 |
12789 |
428.39 |
| Dec 29 2017 |
10487 |
441.63 |
| Dec 29 2017 |
9913 |
434.55 |
| Dec 29 2017 |
12789 |
428.39 |
| Dec 22 2017 |
10489 |
441.63 |
| Dec 22 2017 |
9913 |
434.55 |
| Dec 22 2017 |
12789 |
428.39 |
| Dec 15 2017 |
9913 |
434.55 |
| Dec 15 2017 |
10476 |
441.63 |
| Dec 15 2017 |
12787 |
428.39 |
| Dec 08 2017 |
9913 |
434.55 |
| Dec 08 2017 |
10476 |
441.63 |
| Dec 08 2017 |
12787 |
428.39 |
| Dec 01 2017 |
10476 |
441.63 |
| Dec 01 2017 |
9913 |
434.55 |
| Dec 01 2017 |
12787 |
428.39 |
| Nov 24 2017 |
9913 |
434.55 |
| Nov 24 2017 |
10476 |
441.63 |
| Nov 24 2017 |
12787 |
428.39 |
| Nov 17 2017 |
9913 |
434.55 |
| Nov 17 2017 |
10476 |
441.63 |
| Nov 17 2017 |
12788 |
428.39 |
| Nov 10 2017 |
10476 |
441.63 |
| Nov 10 2017 |
9925 |
434.55 |
| Nov 10 2017 |
12793 |
428.39 |
| Nov 03 2017 |
10477 |
441.63 |
| Nov 03 2017 |
9925 |
434.55 |
| Nov 03 2017 |
12794 |
428.39 |
| Oct 27 2017 |
9966 |
434.55 |
| Oct 27 2017 |
10477 |
441.63 |
| Oct 27 2017 |
12838 |
428.39 |
| Oct 20 2017 |
10492 |
441.63 |
| Oct 20 2017 |
9900 |
434.55 |
| Oct 20 2017 |
12797 |
428.39 |
| Oct 13 2017 |
10492 |
441.63 |
| Oct 13 2017 |
9937 |
434.55 |
| Oct 13 2017 |
12818 |
428.39 |
| Oct 06 2017 |
10483 |
441.63 |
| Oct 06 2017 |
9937 |
434.55 |
| Oct 06 2017 |
12815 |
428.39 |
| Sep 29 2017 |
9936 |
434.55 |
| Sep 29 2017 |
10495 |
441.63 |
| Sep 29 2017 |
12737 |
428.39 |
| Sep 22 2017 |
10491 |
441.63 |
| Sep 22 2017 |
10089 |
434.55 |
| Sep 22 2017 |
12863 |
428.39 |
| Sep 15 2017 |
10559 |
441.63 |
| Sep 15 2017 |
10100 |
434.55 |
| Sep 15 2017 |
12932 |
428.39 |
| Sep 08 2017 |
10045 |
434.55 |
| Sep 08 2017 |
10586 |
441.63 |
| Sep 08 2017 |
13019 |
428.39 |
| Sep 01 2017 |
10744 |
441.63 |
| Sep 01 2017 |
10063 |
434.55 |
| Sep 01 2017 |
13053 |
428.39 |
| Aug 25 2017 |
10755 |
441.63 |
| Aug 25 2017 |
10428 |
434.55 |
| Aug 25 2017 |
13418 |
428.39 |
| Aug 18 2017 |
10816 |
441.63 |
| Aug 18 2017 |
10462 |
434.55 |
| Aug 18 2017 |
13509 |
428.39 |
| Aug 11 2017 |
10788 |
441.63 |
| Aug 11 2017 |
10507 |
434.55 |
| Aug 11 2017 |
13562 |
428.39 |
| Aug 04 2017 |
10935 |
441.63 |
| Aug 04 2017 |
10597 |
434.55 |
| Aug 04 2017 |
13751 |
428.39 |
| Jul 28 2017 |
10988 |
441.63 |
| Jul 28 2017 |
10673 |
434.55 |
| Jul 28 2017 |
13856 |
428.39 |
| Jul 21 2017 |
10763 |
434.55 |
| Jul 21 2017 |
11079 |
441.63 |
| Jul 21 2017 |
13983 |
428.39 |
| Jul 14 2017 |
11154 |
441.63 |
| Jul 14 2017 |
10827 |
434.55 |
| Jul 14 2017 |
14055 |
428.39 |
| Jul 07 2017 |
11207 |
441.63 |
| Jul 07 2017 |
10854 |
434.55 |
| Jul 07 2017 |
14103 |
428.39 |
| Jun 30 2017 |
10894 |
434.55 |
| Jun 30 2017 |
11284 |
441.63 |
| Jun 30 2017 |
14156 |
428.39 |
| Jun 23 2017 |
11043 |
434.55 |
| Jun 23 2017 |
12341 |
441.63 |
| Jun 23 2017 |
14265 |
428.39 |
| Jun 16 2017 |
12403 |
441.63 |
| Jun 16 2017 |
11053 |
434.55 |
| Jun 16 2017 |
14232 |
428.39 |
| Jun 09 2017 |
10951 |
434.55 |
| Jun 09 2017 |
12489 |
441.63 |
| Jun 09 2017 |
14126 |
428.39 |
| Jun 02 2017 |
11253 |
434.55 |
| Jun 02 2017 |
12494 |
441.63 |
| Jun 02 2017 |
14369 |
428.39 |
| May 26 2017 |
12609 |
441.63 |
| May 26 2017 |
11314 |
434.55 |
| May 26 2017 |
14445 |
428.39 |
| May 19 2017 |
12642 |
441.63 |
| May 19 2017 |
11588 |
434.55 |
| May 19 2017 |
14623 |
428.39 |
| May 12 2017 |
11632 |
434.55 |
| May 12 2017 |
12805 |
441.63 |
| May 12 2017 |
14726 |
428.39 |
| May 05 2017 |
12815 |
441.63 |
| May 05 2017 |
11664 |
434.55 |
| May 05 2017 |
14719 |
428.39 |
| Apr 28 2017 |
12594 |
441.63 |
| Apr 28 2017 |
11581 |
434.55 |
| Apr 28 2017 |
14524 |
428.39 |
| Apr 21 2017 |
12799 |
441.63 |
| Apr 21 2017 |
14243 |
425.31 |
| Apr 14 2017 |
25215 |
645.54 |
| Apr 14 2017 |
27506 |
524.61 |
| Apr 07 2017 |
21644 |
536.42 |
| Apr 07 2017 |
4482 |
390.82 |
| Apr 07 2017 |
9401 |
412.78 |
| Apr 07 2017 |
20588 |
472.33 |
| Mar 31 2017 |
4616 |
390.82 |
| Mar 31 2017 |
22004 |
536.42 |
| Mar 31 2017 |
9437 |
412.78 |
| Mar 31 2017 |
20803 |
472.33 |
| Mar 24 2017 |
9289 |
412.78 |
| Mar 24 2017 |
4508 |
390.82 |
| Mar 24 2017 |
23180 |
561.07 |
| Mar 24 2017 |
24038 |
499.94 |
| Mar 17 2017 |
4561 |
390.82 |
| Mar 17 2017 |
23285 |
561.07 |
| Mar 17 2017 |
19913 |
516.05 |
| Mar 17 2017 |
23636 |
494.69 |
| Mar 10 2017 |
23394 |
561.07 |
| Mar 10 2017 |
4529 |
390.82 |
| Mar 10 2017 |
19856 |
516.05 |
| Mar 10 2017 |
23681 |
494.69 |
| Mar 03 2017 |
23234 |
561.07 |
| Mar 03 2017 |
4523 |
390.82 |
| Mar 03 2017 |
19666 |
516.05 |
| Mar 03 2017 |
23555 |
494.69 |
| Feb 24 2017 |
4589 |
390.82 |
| Feb 24 2017 |
23099 |
561.07 |
| Feb 24 2017 |
19884 |
516.05 |
| Feb 24 2017 |
23570 |
494.69 |
| Feb 17 2017 |
4512 |
390.82 |
| Feb 17 2017 |
22813 |
561.07 |
| Feb 17 2017 |
19836 |
516.05 |
| Feb 17 2017 |
23543 |
494.69 |
| Feb 10 2017 |
22854 |
561.07 |
| Feb 10 2017 |
4566 |
390.82 |
| Feb 10 2017 |
20060 |
516.05 |
| Feb 10 2017 |
23650 |
494.69 |
| Feb 03 2017 |
20001 |
516.05 |
| Feb 03 2017 |
22858 |
561.07 |
| Feb 03 2017 |
4560 |
390.82 |
| Feb 03 2017 |
23602 |
494.69 |
| Jan 27 2017 |
4557 |
390.82 |
| Jan 27 2017 |
22897 |
561.07 |
| Jan 27 2017 |
19985 |
516.05 |
| Jan 27 2017 |
23608 |
494.69 |
| Jan 20 2017 |
4558 |
390.82 |
| Jan 20 2017 |
22888 |
561.07 |
| Jan 20 2017 |
19927 |
516.05 |
| Jan 20 2017 |
23560 |
494.69 |
| Jan 13 2017 |
19888 |
516.05 |
| Jan 13 2017 |
4558 |
390.82 |
| Jan 13 2017 |
22906 |
561.07 |
| Jan 13 2017 |
23530 |
494.69 |
| Jan 06 2017 |
19888 |
516.05 |
| Jan 06 2017 |
22918 |
561.07 |
| Jan 06 2017 |
4558 |
390.82 |
| Jan 06 2017 |
23536 |
494.69 |
| Dec 30 2016 |
22929 |
561.07 |
| Dec 30 2016 |
4565 |
390.82 |
| Dec 30 2016 |
19889 |
516.05 |
| Dec 30 2016 |
23546 |
494.69 |
| Dec 23 2016 |
19889 |
516.05 |
| Dec 23 2016 |
22929 |
561.07 |
| Dec 23 2016 |
4565 |
390.82 |
| Dec 23 2016 |
23546 |
494.69 |
| Dec 16 2016 |
19889 |
516.05 |
| Dec 16 2016 |
4565 |
390.82 |
| Dec 16 2016 |
22914 |
561.07 |
| Dec 16 2016 |
23543 |
494.69 |
| Dec 09 2016 |
4566 |
390.82 |
| Dec 09 2016 |
22909 |
561.07 |
| Dec 09 2016 |
19882 |
516.05 |
| Dec 09 2016 |
23544 |
494.69 |
| Dec 02 2016 |
22909 |
561.07 |
| Dec 02 2016 |
4566 |
390.82 |
| Dec 02 2016 |
19882 |
516.05 |
| Dec 02 2016 |
23544 |
494.69 |
| Nov 25 2016 |
19882 |
516.05 |
| Nov 25 2016 |
4560 |
390.82 |
| Nov 25 2016 |
22904 |
561.07 |
| Nov 25 2016 |
23541 |
494.69 |
| Nov 18 2016 |
4560 |
390.82 |
| Nov 18 2016 |
22904 |
561.07 |
| Nov 18 2016 |
19882 |
516.05 |
| Nov 18 2016 |
23541 |
494.69 |
| Nov 11 2016 |
22904 |
561.07 |
| Nov 11 2016 |
4560 |
390.82 |
| Nov 11 2016 |
19846 |
516.05 |
| Nov 11 2016 |
23512 |
494.69 |
| Nov 04 2016 |
4560 |
390.82 |
| Nov 04 2016 |
22904 |
561.07 |
| Nov 04 2016 |
19846 |
516.05 |
| Nov 04 2016 |
23512 |
494.69 |
| Oct 28 2016 |
19861 |
516.05 |
| Oct 28 2016 |
4552 |
390.82 |
| Oct 28 2016 |
22905 |
561.07 |
| Oct 28 2016 |
23528 |
494.69 |
| Oct 21 2016 |
4552 |
390.82 |
| Oct 21 2016 |
22903 |
561.07 |
| Oct 21 2016 |
19886 |
516.05 |
| Oct 21 2016 |
23549 |
494.69 |
| Oct 14 2016 |
22802 |
561.07 |
| Oct 14 2016 |
4562 |
390.82 |
| Oct 14 2016 |
19905 |
516.05 |
| Oct 14 2016 |
23520 |
494.69 |
| Oct 07 2016 |
19927 |
516.05 |
| Oct 07 2016 |
22834 |
561.07 |
| Oct 07 2016 |
4561 |
390.82 |
| Oct 07 2016 |
23536 |
494.69 |
| Sep 30 2016 |
4596 |
390.82 |
| Sep 30 2016 |
22902 |
561.07 |
| Sep 30 2016 |
19936 |
516.05 |
| Sep 30 2016 |
23573 |
494.69 |
| Sep 23 2016 |
4570 |
390.82 |
| Sep 23 2016 |
22988 |
561.07 |
| Sep 23 2016 |
19687 |
516.05 |
| Sep 23 2016 |
23397 |
494.69 |
| Sep 16 2016 |
4572 |
390.82 |
| Sep 16 2016 |
23102 |
561.07 |
| Sep 16 2016 |
19603 |
516.05 |
| Sep 16 2016 |
23418 |
494.69 |
| Sep 09 2016 |
4669 |
390.82 |
| Sep 09 2016 |
23202 |
561.07 |
| Sep 09 2016 |
19721 |
516.05 |
| Sep 09 2016 |
23488 |
494.69 |
| Sep 02 2016 |
4758 |
390.82 |
| Sep 02 2016 |
23385 |
561.07 |
| Sep 02 2016 |
19768 |
516.05 |
| Sep 02 2016 |
23646 |
494.69 |
| Aug 26 2016 |
23443 |
561.07 |
| Aug 26 2016 |
4650 |
390.82 |
| Aug 26 2016 |
19577 |
516.05 |
| Aug 26 2016 |
23456 |
494.69 |
| Aug 19 2016 |
19616 |
516.05 |
| Aug 19 2016 |
23492 |
561.07 |
| Aug 19 2016 |
4736 |
390.82 |
| Aug 19 2016 |
23475 |
494.69 |
| Aug 12 2016 |
5110 |
390.82 |
| Aug 12 2016 |
23816 |
561.07 |
| Aug 12 2016 |
19650 |
516.05 |
| Aug 12 2016 |
19080 |
448.99 |
| Aug 05 2016 |
23636 |
561.07 |
| Aug 05 2016 |
5110 |
390.82 |
| Aug 05 2016 |
19695 |
516.05 |
| Aug 05 2016 |
19193 |
448.99 |
| Jul 29 2016 |
19577 |
516.05 |
| Jul 29 2016 |
5100 |
390.82 |
| Jul 29 2016 |
23722 |
561.07 |
| Jul 29 2016 |
19382 |
448.99 |
| Jul 22 2016 |
19716 |
516.05 |
| Jul 22 2016 |
5225 |
390.82 |
| Jul 22 2016 |
23978 |
561.07 |
| Jul 22 2016 |
19597 |
448.99 |
| Jun 22 2016 |
19989 |
516.05 |
| Jun 22 2016 |
24233 |
561.07 |
| Jun 22 2016 |
5207 |
390.82 |
| Jun 22 2016 |
20624 |
448.99 |
| Jun 15 2016 |
20265 |
516.05 |
| Jun 15 2016 |
24290 |
561.07 |
| Jun 15 2016 |
5364 |
390.82 |
| Jun 15 2016 |
20821 |
448.99 |
| Jun 08 2016 |
24477 |
561.07 |
| Jun 08 2016 |
5417 |
390.82 |
| Jun 08 2016 |
20370 |
516.05 |
| Jun 08 2016 |
20893 |
448.99 |
| Jun 01 2016 |
5595 |
390.82 |
| Jun 01 2016 |
24542 |
561.07 |
| Jun 01 2016 |
20476 |
516.05 |
| Jun 01 2016 |
21155 |
448.99 |
| May 25 2016 |
24386 |
561.07 |
| May 25 2016 |
5545 |
390.82 |
| May 25 2016 |
20442 |
516.05 |
| May 25 2016 |
21009 |
448.99 |
| May 18 2016 |
5557 |
390.82 |
| May 18 2016 |
24608 |
561.07 |
| May 18 2016 |
20542 |
516.05 |
| May 18 2016 |
21202 |
448.99 |
| May 11 2016 |
20598 |
516.05 |
| May 11 2016 |
24503 |
561.07 |
| May 11 2016 |
5494 |
390.82 |
| May 11 2016 |
21219 |
448.99 |
| May 04 2016 |
5511 |
390.82 |
| May 04 2016 |
24355 |
561.07 |
| May 04 2016 |
20474 |
516.05 |
| May 04 2016 |
21129 |
448.99 |
| Apr 27 2016 |
24807 |
561.07 |
| Apr 27 2016 |
5650 |
390.82 |
| Apr 27 2016 |
20743 |
516.05 |
| Apr 27 2016 |
21453 |
448.99 |
| Apr 20 2016 |
20598 |
516.05 |
| Apr 20 2016 |
5731 |
390.82 |
| Apr 20 2016 |
24837 |
561.07 |
| Apr 20 2016 |
21450 |
448.99 |
| Apr 13 2016 |
26387 |
610.37 |
| Apr 13 2016 |
26547 |
619.33 |
| Apr 13 2016 |
38601 |
614.85 |
| Apr 06 2016 |
27227 |
619.33 |
| Apr 06 2016 |
26634 |
610.37 |
| Apr 06 2016 |
39137 |
614.85 |
| Mar 30 2016 |
27039 |
619.33 |
| Mar 30 2016 |
26510 |
610.37 |
| Mar 30 2016 |
38919 |
614.85 |
| Mar 23 2016 |
27440 |
619.33 |
| Mar 23 2016 |
39196 |
619.33 |
