| Jun 07 2026 |
553 |
143.72 |
| Jun 02 2026 |
544 |
143.72 |
| May 26 2026 |
512 |
143.72 |
| May 19 2026 |
519 |
143.72 |
| May 12 2026 |
525 |
143.72 |
| May 05 2026 |
511 |
143.72 |
| Apr 28 2026 |
513 |
143.72 |
| Apr 21 2026 |
504 |
143.72 |
| Apr 14 2026 |
515 |
143.72 |
| Apr 07 2026 |
519 |
143.72 |
| Mar 31 2026 |
515 |
143.72 |
| Mar 24 2026 |
504 |
143.72 |
| Mar 17 2026 |
515 |
143.72 |
| Mar 10 2026 |
514 |
143.72 |
| Mar 03 2026 |
518 |
143.72 |
| Feb 24 2026 |
515 |
143.72 |
| Feb 17 2026 |
521 |
143.72 |
| Feb 10 2026 |
506 |
143.72 |
| Feb 03 2026 |
503 |
143.72 |
| Jan 27 2026 |
498 |
143.72 |
| Jan 20 2026 |
500 |
143.72 |
| Jan 13 2026 |
495 |
143.72 |
| Jan 06 2026 |
496 |
143.72 |
| Dec 30 2025 |
496 |
143.72 |
| Dec 23 2025 |
493 |
143.72 |
| Dec 16 2025 |
490 |
143.72 |
| Dec 09 2025 |
489 |
143.72 |
| Dec 02 2025 |
488 |
143.72 |
| Nov 25 2025 |
507 |
143.72 |
| Nov 18 2025 |
509 |
143.72 |
| Nov 11 2025 |
500 |
143.72 |
| Nov 04 2025 |
501 |
143.72 |
| Oct 28 2025 |
499 |
143.72 |
| Oct 21 2025 |
499 |
143.72 |
| Oct 14 2025 |
518 |
143.72 |
| Oct 07 2025 |
539 |
143.72 |
| Sep 30 2025 |
555 |
143.72 |
| Sep 23 2025 |
554 |
143.72 |
| Sep 16 2025 |
548 |
143.72 |
| Sep 09 2025 |
20986 |
510.75 |
| Sep 09 2025 |
546 |
143.72 |
| Sep 02 2025 |
19391 |
510.75 |
| Sep 02 2025 |
557 |
143.72 |
| Aug 26 2025 |
19436 |
510.75 |
| Aug 26 2025 |
504 |
143.72 |
| Aug 19 2025 |
19896 |
510.75 |
| Aug 19 2025 |
496 |
143.72 |
| Aug 12 2025 |
21335 |
510.75 |
| Aug 12 2025 |
495 |
143.72 |
| Aug 05 2025 |
21708 |
510.75 |
| Jul 29 2025 |
21796 |
510.75 |
| Jul 22 2025 |
21141 |
510.75 |
| Jul 15 2025 |
21674 |
510.75 |
| Jul 08 2025 |
21760 |
510.75 |
| Jul 01 2025 |
21666 |
510.75 |
| Jun 24 2025 |
21933 |
510.75 |
| Jun 17 2025 |
22324 |
510.75 |
| Jun 10 2025 |
20487 |
510.75 |
| Jun 03 2025 |
20487 |
510.75 |
| May 27 2025 |
22440 |
510.75 |
| May 20 2025 |
19695 |
510.75 |
| May 13 2025 |
19294 |
510.75 |
| May 06 2025 |
19204 |
510.75 |
| Apr 29 2025 |
17445 |
510.75 |
| Apr 22 2025 |
18071 |
510.75 |
| Apr 15 2025 |
20819 |
510.75 |
| Apr 08 2025 |
20691 |
510.75 |
| Apr 01 2025 |
20406 |
510.75 |
| Mar 25 2025 |
20074 |
510.75 |
| Mar 18 2025 |
19830 |
510.75 |
| Mar 11 2025 |
20666 |
510.75 |
| Mar 04 2025 |
18681 |
510.75 |
| Feb 25 2025 |
18744 |
510.75 |
| Feb 18 2025 |
18313 |
510.75 |
| Feb 11 2025 |
17229 |
510.75 |
| Feb 04 2025 |
15596 |
510.75 |
| Jan 29 2025 |
15556 |
510.75 |
| Apr 21 2017 |
18091 |
494.7 |
| Apr 21 2017 |
22719 |
485.83 |
| Apr 14 2017 |
17965 |
492.74 |
| Apr 14 2017 |
22195 |
481.77 |
| Apr 07 2017 |
17113 |
482.54 |
| Apr 07 2017 |
10879 |
555.22 |
| Apr 07 2017 |
12968 |
444.92 |
| Apr 07 2017 |
19997 |
467.89 |
| Mar 31 2017 |
11316 |
555.22 |
| Mar 31 2017 |
17446 |
482.54 |
| Mar 31 2017 |
19394 |
508.98 |
| Mar 31 2017 |
20083 |
467.27 |
| Mar 24 2017 |
18653 |
504.98 |
| Mar 24 2017 |
11005 |
555.22 |
| Mar 24 2017 |
16960 |
479.21 |
| Mar 24 2017 |
19819 |
467.27 |
| Mar 17 2017 |
11188 |
555.22 |
| Mar 17 2017 |
18929 |
499.64 |
| Mar 17 2017 |
17633 |
490.87 |
| Mar 17 2017 |
19998 |
467.27 |
| Mar 10 2017 |
19047 |
499.64 |
| Mar 10 2017 |
11006 |
555.22 |
| Mar 10 2017 |
17626 |
490.87 |
| Mar 10 2017 |
20049 |
467.27 |
| Mar 03 2017 |
18953 |
499.64 |
| Mar 03 2017 |
11110 |
555.22 |
| Mar 03 2017 |
17467 |
490.87 |
| Mar 03 2017 |
19949 |
467.27 |
| Feb 24 2017 |
11248 |
555.22 |
| Feb 24 2017 |
18844 |
499.64 |
| Feb 24 2017 |
17642 |
490.87 |
| Feb 24 2017 |
19982 |
467.27 |
| Feb 17 2017 |
11119 |
555.22 |
| Feb 17 2017 |
18594 |
499.64 |
| Feb 17 2017 |
17614 |
490.87 |
| Feb 17 2017 |
20004 |
467.27 |
| Feb 10 2017 |
18631 |
499.64 |
| Feb 10 2017 |
11317 |
555.22 |
| Feb 10 2017 |
17831 |
490.87 |
| Feb 10 2017 |
20100 |
467.27 |
| Feb 03 2017 |
17776 |
490.87 |
| Feb 03 2017 |
18633 |
499.64 |
| Feb 03 2017 |
11265 |
555.22 |
| Feb 03 2017 |
20075 |
467.27 |
| Jan 27 2017 |
11244 |
555.22 |
| Jan 27 2017 |
18667 |
499.64 |
| Jan 27 2017 |
17758 |
490.87 |
| Jan 27 2017 |
20099 |
467.27 |
| Jan 20 2017 |
11271 |
555.22 |
| Jan 20 2017 |
18654 |
499.64 |
| Jan 20 2017 |
17702 |
490.87 |
| Jan 20 2017 |
20043 |
467.27 |
| Jan 13 2017 |
17671 |
490.87 |
| Jan 13 2017 |
11271 |
555.22 |
| Jan 13 2017 |
18662 |
499.64 |
| Jan 13 2017 |
20029 |
467.27 |
| Jan 06 2017 |
17671 |
490.87 |
| Jan 06 2017 |
18669 |
499.64 |
| Jan 06 2017 |
11271 |
555.22 |
| Jan 06 2017 |
20028 |
467.27 |
| Dec 30 2016 |
18679 |
499.64 |
| Dec 30 2016 |
11265 |
555.22 |
| Dec 30 2016 |
17672 |
490.87 |
| Dec 30 2016 |
20031 |
467.27 |
| Dec 23 2016 |
17672 |
490.87 |
| Dec 23 2016 |
18679 |
499.64 |
| Dec 23 2016 |
11265 |
555.22 |
| Dec 23 2016 |
20031 |
467.27 |
| Dec 16 2016 |
17672 |
490.87 |
| Dec 16 2016 |
11265 |
555.22 |
| Dec 16 2016 |
18671 |
499.64 |
| Dec 16 2016 |
20030 |
467.27 |
| Dec 09 2016 |
11270 |
555.22 |
| Dec 09 2016 |
18676 |
499.64 |
| Dec 09 2016 |
17666 |
490.87 |
| Dec 09 2016 |
20030 |
467.27 |
| Dec 02 2016 |
18676 |
499.64 |
| Dec 02 2016 |
11270 |
555.22 |
| Dec 02 2016 |
17666 |
490.87 |
| Dec 02 2016 |
20031 |
467.27 |
| Nov 25 2016 |
17666 |
490.87 |
| Nov 25 2016 |
11259 |
555.22 |
| Nov 25 2016 |
18672 |
499.64 |
| Nov 25 2016 |
20028 |
467.27 |
| Nov 18 2016 |
11259 |
555.22 |
| Nov 18 2016 |
18672 |
499.64 |
| Nov 18 2016 |
17666 |
490.87 |
| Nov 18 2016 |
20028 |
467.27 |
| Nov 11 2016 |
18672 |
499.64 |
| Nov 11 2016 |
11259 |
555.22 |
| Nov 11 2016 |
17638 |
490.87 |
| Nov 11 2016 |
20015 |
467.27 |
| Nov 04 2016 |
11259 |
555.22 |
| Nov 04 2016 |
18672 |
499.64 |
| Nov 04 2016 |
17638 |
490.87 |
| Nov 04 2016 |
20015 |
467.27 |
| Oct 28 2016 |
17653 |
490.87 |
| Oct 28 2016 |
11251 |
555.22 |
| Oct 28 2016 |
18673 |
499.64 |
| Oct 28 2016 |
20032 |
467.27 |
| Oct 21 2016 |
11251 |
555.22 |
| Oct 21 2016 |
18670 |
499.64 |
| Oct 21 2016 |
17673 |
490.87 |
| Oct 21 2016 |
20054 |
467.27 |
| Oct 14 2016 |
18601 |
499.64 |
| Oct 14 2016 |
11262 |
555.22 |
| Oct 14 2016 |
17681 |
490.87 |
| Oct 14 2016 |
20044 |
467.27 |
| Oct 07 2016 |
17693 |
490.87 |
| Oct 07 2016 |
18625 |
499.64 |
| Oct 07 2016 |
11260 |
555.22 |
| Oct 07 2016 |
20049 |
467.27 |
| Sep 30 2016 |
11310 |
555.22 |
| Sep 30 2016 |
18681 |
499.64 |
| Sep 30 2016 |
17706 |
490.87 |
| Sep 30 2016 |
20072 |
467.27 |
| Sep 23 2016 |
11277 |
555.22 |
| Sep 23 2016 |
18706 |
499.64 |
| Sep 23 2016 |
17487 |
490.87 |
| Sep 23 2016 |
19916 |
467.27 |
| Sep 16 2016 |
11273 |
555.22 |
| Sep 16 2016 |
18817 |
499.64 |
| Sep 16 2016 |
17406 |
490.87 |
| Sep 16 2016 |
19939 |
467.27 |
| Sep 09 2016 |
11416 |
555.22 |
| Sep 09 2016 |
18894 |
499.64 |
| Sep 09 2016 |
17522 |
490.87 |
| Sep 09 2016 |
20023 |
467.27 |
| Sep 02 2016 |
11613 |
555.22 |
| Sep 02 2016 |
19069 |
499.64 |
| Sep 02 2016 |
17576 |
490.87 |
| Sep 02 2016 |
20176 |
467.27 |
| Aug 26 2016 |
19128 |
499.64 |
| Aug 26 2016 |
11284 |
555.22 |
| Aug 26 2016 |
17370 |
490.87 |
| Aug 26 2016 |
19971 |
467.27 |
| Aug 19 2016 |
17397 |
490.87 |
| Aug 19 2016 |
19166 |
499.64 |
| Aug 19 2016 |
11497 |
555.22 |
| Aug 19 2016 |
19990 |
467.27 |
| Aug 12 2016 |
11865 |
555.22 |
| Aug 12 2016 |
19422 |
499.64 |
| Aug 12 2016 |
17424 |
490.87 |
| Aug 12 2016 |
21774 |
467.27 |
| Aug 05 2016 |
19308 |
499.64 |
| Aug 05 2016 |
11962 |
555.22 |
| Aug 05 2016 |
17475 |
490.87 |
| Aug 05 2016 |
21901 |
467.27 |
| Jul 29 2016 |
17345 |
490.87 |
| Jul 29 2016 |
12080 |
555.22 |
| Jul 29 2016 |
19345 |
499.64 |
| Jul 29 2016 |
22082 |
467.27 |
| Jul 22 2016 |
17466 |
490.87 |
| Jul 22 2016 |
12194 |
555.22 |
| Jul 22 2016 |
19568 |
499.64 |
| Jul 22 2016 |
22309 |
467.27 |
| Jun 22 2016 |
17749 |
490.87 |
| Jun 22 2016 |
19851 |
499.64 |
| Jun 22 2016 |
11998 |
555.22 |
| Jun 22 2016 |
23348 |
467.27 |
| Jun 15 2016 |
16783 |
478.35 |
| Jun 15 2016 |
19897 |
499.64 |
| Jun 15 2016 |
12451 |
555.22 |
| Jun 15 2016 |
23578 |
467.27 |
| Jun 08 2016 |
20048 |
499.64 |
| Jun 08 2016 |
12614 |
555.22 |
| Jun 08 2016 |
16862 |
478.35 |
| Jun 08 2016 |
23655 |
467.27 |
| Jun 01 2016 |
12801 |
555.22 |
| Jun 01 2016 |
20099 |
499.64 |
| Jun 01 2016 |
16924 |
478.35 |
| Jun 01 2016 |
23953 |
467.27 |
| May 25 2016 |
19991 |
499.64 |
| May 25 2016 |
12675 |
555.22 |
| May 25 2016 |
18115 |
490.87 |
| May 25 2016 |
23807 |
467.27 |
| May 18 2016 |
12797 |
555.22 |
| May 18 2016 |
20159 |
499.64 |
| May 18 2016 |
18212 |
490.87 |
| May 18 2016 |
24024 |
467.27 |
| May 11 2016 |
18267 |
490.87 |
| May 11 2016 |
20089 |
499.64 |
| May 11 2016 |
12711 |
555.22 |
| May 11 2016 |
24069 |
467.27 |
| May 04 2016 |
12706 |
555.22 |
| May 04 2016 |
19977 |
499.64 |
| May 04 2016 |
18174 |
490.87 |
| May 04 2016 |
23945 |
467.27 |
| Apr 27 2016 |
20335 |
499.64 |
| Apr 27 2016 |
12974 |
555.22 |
| Apr 27 2016 |
18415 |
490.87 |
| Apr 27 2016 |
24277 |
467.27 |
| Apr 20 2016 |
18303 |
490.87 |
| Apr 20 2016 |
12987 |
555.22 |
| Apr 20 2016 |
20522 |
500.88 |
| Apr 20 2016 |
24050 |
465.72 |
| Apr 13 2016 |
24886 |
566.34 |
| Apr 13 2016 |
21418 |
520.49 |
| Apr 13 2016 |
28196 |
495.73 |
| Apr 06 2016 |
21965 |
520.49 |
| Apr 06 2016 |
25728 |
581.32 |
| Apr 06 2016 |
28511 |
495.73 |
| Mar 30 2016 |
25491 |
576.34 |
| Mar 30 2016 |
26271 |
600.64 |
| Mar 30 2016 |
33536 |
537.66 |
| Mar 23 2016 |
25511 |
581.38 |
| Mar 23 2016 |
22261 |
522.5 |
| Mar 23 2016 |
35074 |
551.94 |
