| Apr 21 2026 |
8640 |
334.22 |
| Apr 14 2026 |
8692 |
334.22 |
| Apr 07 2026 |
9783 |
334.22 |
| Mar 31 2026 |
9712 |
334.22 |
| Mar 24 2026 |
9698 |
334.22 |
| Mar 17 2026 |
9804 |
334.22 |
| Mar 10 2026 |
9888 |
334.22 |
| Mar 03 2026 |
9949 |
334.22 |
| Feb 24 2026 |
10181 |
334.22 |
| Feb 17 2026 |
10257 |
334.22 |
| Feb 10 2026 |
10263 |
334.22 |
| Feb 03 2026 |
10263 |
334.22 |
| Jan 27 2026 |
10235 |
334.22 |
| Jan 20 2026 |
10235 |
334.22 |
| Jan 13 2026 |
10235 |
334.22 |
| Jan 06 2026 |
10235 |
334.22 |
| Dec 30 2025 |
10235 |
334.22 |
| Dec 23 2025 |
10235 |
334.22 |
| Dec 16 2025 |
10235 |
334.22 |
| Dec 09 2025 |
9963 |
334.22 |
| Dec 02 2025 |
9823 |
334.22 |
| Nov 25 2025 |
9578 |
334.22 |
| Nov 18 2025 |
9610 |
334.22 |
| Nov 11 2025 |
9204 |
334.22 |
| Nov 04 2025 |
9217 |
334.22 |
| Oct 28 2025 |
9427 |
334.22 |
| Oct 21 2025 |
9469 |
334.22 |
| Oct 14 2025 |
9648 |
334.22 |
| Oct 07 2025 |
9759 |
334.22 |
| Sep 30 2025 |
9851 |
334.22 |
| Sep 23 2025 |
9979 |
334.22 |
| Sep 16 2025 |
9819 |
334.22 |
| Sep 09 2025 |
9997 |
334.22 |
| Sep 02 2025 |
8573 |
334.22 |
| Aug 26 2025 |
8563 |
334.22 |
| Aug 19 2025 |
8587 |
334.22 |
| Aug 12 2025 |
9177 |
334.22 |
| Aug 05 2025 |
9530 |
334.22 |
| Jul 29 2025 |
9584 |
334.22 |
| Jul 22 2025 |
9280 |
334.22 |
| Jul 15 2025 |
9502 |
334.22 |
| Jul 08 2025 |
9511 |
334.22 |
| Jul 01 2025 |
9438 |
334.22 |
| Jun 24 2025 |
9500 |
334.22 |
| Jun 17 2025 |
9645 |
334.22 |
| Jun 10 2025 |
8511 |
334.22 |
| Jun 03 2025 |
8511 |
334.22 |
| May 27 2025 |
9677 |
334.22 |
| May 20 2025 |
8546 |
334.22 |
| May 13 2025 |
8371 |
334.22 |
| May 06 2025 |
8386 |
334.22 |
| Mar 17 2017 |
25398 |
631.03 |
| Mar 17 2017 |
23753 |
577.5 |
| Mar 17 2017 |
32671 |
604.27 |
| Mar 10 2017 |
25520 |
631.03 |
| Mar 10 2017 |
23709 |
577.5 |
| Mar 10 2017 |
32660 |
604.27 |
| Mar 03 2017 |
25314 |
631.03 |
| Mar 03 2017 |
23452 |
577.5 |
| Mar 03 2017 |
32390 |
604.27 |
| Feb 24 2017 |
25168 |
631.03 |
| Feb 24 2017 |
23677 |
577.5 |
| Feb 24 2017 |
32405 |
604.27 |
| Feb 17 2017 |
24843 |
631.03 |
| Feb 17 2017 |
23582 |
577.5 |
| Feb 17 2017 |
32330 |
604.27 |
| Feb 10 2017 |
24894 |
631.03 |
| Feb 10 2017 |
23902 |
577.5 |
| Feb 10 2017 |
32464 |
604.27 |
| Feb 03 2017 |
23852 |
577.5 |
| Feb 03 2017 |
24904 |
631.03 |
| Feb 03 2017 |
32399 |
604.27 |
| Jan 27 2017 |
24942 |
631.03 |
| Jan 27 2017 |
23836 |
577.5 |
| Jan 27 2017 |
32406 |
604.27 |
| Jan 20 2017 |
24921 |
631.03 |
| Jan 20 2017 |
23791 |
577.5 |
| Jan 20 2017 |
32375 |
604.27 |
| Jan 13 2017 |
23763 |
577.5 |
| Jan 13 2017 |
24942 |
631.03 |
| Jan 13 2017 |
32362 |
604.27 |
| Jan 06 2017 |
23763 |
577.5 |
| Jan 06 2017 |
24956 |
631.03 |
| Jan 06 2017 |
32370 |
604.27 |
| Dec 30 2016 |
24966 |
631.03 |
| Dec 30 2016 |
23764 |
577.5 |
| Dec 30 2016 |
32380 |
604.27 |
| Dec 23 2016 |
23764 |
577.5 |
| Dec 23 2016 |
24966 |
631.03 |
| Dec 23 2016 |
32380 |
604.27 |
| Dec 16 2016 |
23764 |
577.5 |
| Dec 16 2016 |
24949 |
631.03 |
| Dec 16 2016 |
32371 |
604.27 |
| Dec 09 2016 |
24944 |
631.03 |
| Dec 09 2016 |
23756 |
577.5 |
| Dec 09 2016 |
32368 |
604.27 |
| Dec 02 2016 |
24944 |
631.03 |
| Dec 02 2016 |
23756 |
577.5 |
| Dec 02 2016 |
32369 |
604.27 |
| Nov 25 2016 |
23756 |
577.5 |
| Nov 25 2016 |
24938 |
631.03 |
| Nov 25 2016 |
32366 |
604.27 |
| Nov 18 2016 |
24938 |
631.03 |
| Nov 18 2016 |
23756 |
577.5 |
| Nov 18 2016 |
32366 |
604.27 |
| Nov 11 2016 |
24938 |
631.03 |
| Nov 11 2016 |
23708 |
577.5 |
| Nov 11 2016 |
32322 |
604.27 |
| Nov 04 2016 |
24938 |
631.03 |
| Nov 04 2016 |
23708 |
577.5 |
| Nov 04 2016 |
32322 |
604.27 |
| Oct 28 2016 |
23718 |
577.5 |
| Oct 28 2016 |
24939 |
631.03 |
| Oct 28 2016 |
32331 |
604.27 |
| Oct 21 2016 |
24937 |
631.03 |
| Oct 21 2016 |
23747 |
577.5 |
| Oct 21 2016 |
32351 |
604.27 |
| Oct 14 2016 |
24833 |
631.03 |
| Oct 14 2016 |
23765 |
577.5 |
| Oct 14 2016 |
32299 |
604.27 |
| Oct 07 2016 |
23807 |
577.5 |
| Oct 07 2016 |
24868 |
631.03 |
| Oct 07 2016 |
32354 |
604.27 |
| Sep 30 2016 |
24935 |
631.03 |
| Sep 30 2016 |
23828 |
577.5 |
| Sep 30 2016 |
32400 |
604.27 |
| Sep 23 2016 |
25087 |
631.03 |
| Sep 23 2016 |
23502 |
577.5 |
| Sep 23 2016 |
32220 |
604.27 |
| Sep 16 2016 |
25204 |
631.03 |
| Sep 16 2016 |
23394 |
577.5 |
| Sep 16 2016 |
32228 |
604.27 |
| Sep 09 2016 |
25325 |
631.03 |
| Sep 09 2016 |
23520 |
577.5 |
| Sep 09 2016 |
32368 |
604.27 |
| Sep 02 2016 |
25499 |
631.03 |
| Sep 02 2016 |
23572 |
577.5 |
| Sep 02 2016 |
32521 |
604.27 |
| Aug 26 2016 |
25568 |
631.03 |
| Aug 26 2016 |
23378 |
577.5 |
| Aug 26 2016 |
32330 |
604.27 |
| Aug 19 2016 |
23399 |
577.5 |
| Aug 19 2016 |
25614 |
631.03 |
| Aug 19 2016 |
32330 |
604.27 |
| Aug 12 2016 |
25953 |
631.03 |
| Aug 12 2016 |
23467 |
577.5 |
| Aug 12 2016 |
34971 |
604.27 |
| Aug 05 2016 |
25766 |
631.03 |
| Aug 05 2016 |
23523 |
577.5 |
| Aug 05 2016 |
35117 |
604.27 |
| Jul 29 2016 |
23407 |
577.5 |
| Jul 29 2016 |
25882 |
631.03 |
| Jul 29 2016 |
35409 |
604.27 |
| Jul 22 2016 |
23553 |
577.5 |
| Jul 22 2016 |
26137 |
631.03 |
| Jul 22 2016 |
35656 |
604.27 |
| Jun 22 2016 |
23925 |
577.5 |
| Jun 22 2016 |
26434 |
631.03 |
| Jun 22 2016 |
36741 |
604.27 |
| Jun 15 2016 |
24270 |
577.5 |
| Jun 15 2016 |
26505 |
631.03 |
| Jun 15 2016 |
37192 |
604.27 |
| Jun 08 2016 |
26699 |
631.03 |
| Jun 08 2016 |
24388 |
577.5 |
| Jun 08 2016 |
37385 |
604.27 |
| Jun 01 2016 |
26749 |
631.03 |
| Jun 01 2016 |
24488 |
577.5 |
| Jun 01 2016 |
37664 |
604.27 |
| May 25 2016 |
26620 |
631.03 |
| May 25 2016 |
24420 |
577.5 |
| May 25 2016 |
37420 |
604.27 |
| May 18 2016 |
26854 |
631.03 |
| May 18 2016 |
24521 |
577.5 |
| May 18 2016 |
37776 |
604.27 |
| May 11 2016 |
24594 |
577.5 |
| May 11 2016 |
26735 |
631.03 |
| May 11 2016 |
37822 |
604.27 |
| May 04 2016 |
26588 |
631.03 |
| May 04 2016 |
24459 |
577.5 |
| May 04 2016 |
37688 |
604.27 |
| Apr 27 2016 |
27028 |
631.03 |
| Apr 27 2016 |
24718 |
577.5 |
| Apr 27 2016 |
38204 |
604.27 |
| Apr 20 2016 |
24523 |
577.5 |
| Apr 20 2016 |
27098 |
631.03 |
| Apr 20 2016 |
38161 |
604.27 |
| Apr 13 2016 |
26852 |
631.03 |
| Apr 13 2016 |
25118 |
577.5 |
| Apr 13 2016 |
38187 |
604.27 |
| Apr 06 2016 |
25744 |
577.5 |
| Apr 06 2016 |
27114 |
631.03 |
| Apr 06 2016 |
38702 |
604.27 |
| Mar 30 2016 |
25543 |
577.5 |
| Mar 30 2016 |
26972 |
631.03 |
| Mar 30 2016 |
38490 |
604.27 |
| Mar 23 2016 |
26881 |
631.03 |
| Mar 23 2016 |
25887 |
577.5 |
| Mar 23 2016 |
38589 |
604.27 |
