Apr 24 2024 |
3160 |
358.75 |
Apr 17 2024 |
3159 |
358.75 |
Apr 10 2024 |
3153 |
358.75 |
Apr 03 2024 |
3175 |
358.75 |
Mar 27 2024 |
3088 |
358.75 |
Mar 21 2024 |
3102 |
358.75 |
Mar 14 2024 |
3082 |
358.75 |
Mar 07 2024 |
3087 |
358.75 |
Feb 29 2024 |
3086 |
358.75 |
Feb 22 2024 |
3090 |
358.75 |
Feb 15 2024 |
3096 |
358.75 |
Feb 08 2024 |
3086 |
358.75 |
Feb 01 2024 |
3099 |
358.75 |
Jan 25 2024 |
3122 |
358.75 |
Jan 18 2024 |
3119 |
358.75 |
Jan 11 2024 |
3104 |
358.75 |
Jan 04 2024 |
3104 |
358.75 |
Dec 28 2023 |
3144 |
358.75 |
Dec 21 2023 |
3144 |
358.75 |
Dec 14 2023 |
3144 |
358.75 |
Dec 07 2023 |
3141 |
358.75 |
Nov 30 2023 |
3063 |
358.75 |
Nov 23 2023 |
3070 |
358.75 |
Nov 16 2023 |
3104 |
358.75 |
Nov 09 2023 |
3085 |
358.75 |
Nov 02 2023 |
3054 |
358.75 |
Oct 26 2023 |
3062 |
358.75 |
Oct 19 2023 |
3036 |
358.75 |
Oct 12 2023 |
3040 |
358.75 |
Oct 05 2023 |
3046 |
358.75 |
Sep 28 2023 |
3083 |
358.75 |
Sep 21 2023 |
3093 |
358.75 |
Sep 14 2023 |
3106 |
358.75 |
Sep 07 2023 |
3111 |
358.75 |
Aug 31 2023 |
3111 |
358.75 |
Aug 24 2023 |
3145 |
358.75 |
Aug 17 2023 |
3173 |
358.75 |
Aug 10 2023 |
3175 |
358.75 |
Aug 03 2023 |
3173 |
358.75 |
Jul 27 2023 |
3168 |
358.75 |
Jul 20 2023 |
3164 |
358.75 |
Jul 13 2023 |
3190 |
358.75 |
Jul 06 2023 |
3191 |
358.75 |
Jun 29 2023 |
3207 |
358.75 |
Jun 22 2023 |
3586 |
364.14 |
Jun 15 2023 |
3559 |
364.14 |
Jun 08 2023 |
3610 |
364.14 |
Jun 01 2023 |
3598 |
364.14 |
May 25 2023 |
3489 |
364.14 |
May 18 2023 |
3478 |
364.14 |
May 11 2023 |
1409 |
363.54 |
May 04 2023 |
1410 |
363.54 |
Apr 27 2023 |
1502 |
363.54 |
Apr 20 2023 |
1366 |
363.54 |
Apr 13 2023 |
1362 |
363.54 |
Apr 06 2023 |
1370 |
363.54 |
Mar 30 2023 |
1329 |
363.54 |
Mar 23 2023 |
1372 |
363.54 |
Mar 16 2023 |
1372 |
363.54 |
Mar 09 2023 |
1407 |
363.54 |
Mar 02 2023 |
1423 |
363.54 |
Feb 23 2023 |
1456 |
363.54 |
Feb 16 2023 |
1477 |
363.54 |
Feb 09 2023 |
1477 |
363.54 |
Feb 02 2023 |
1480 |
363.54 |
Jan 26 2023 |
1486 |
363.54 |
Jan 19 2023 |
1493 |
363.54 |
Jan 12 2023 |
1507 |
363.54 |
Jan 05 2023 |
1507 |
363.54 |
Dec 29 2022 |
1507 |
363.54 |
Dec 22 2022 |
1507 |
363.54 |
Dec 15 2022 |
1508 |
363.54 |
Dec 08 2022 |
1516 |
363.54 |
Dec 01 2022 |
1531 |
363.54 |
Nov 24 2022 |
1531 |
363.54 |
Nov 17 2022 |
1545 |
363.54 |
Nov 10 2022 |
1558 |
363.54 |
Nov 03 2022 |
1547 |
363.54 |
Oct 27 2022 |
1554 |
363.54 |
Oct 20 2022 |
1567 |
363.54 |
Oct 13 2022 |
1579 |
363.54 |
Oct 06 2022 |
1573 |
363.54 |
Sep 29 2022 |
1562 |
363.54 |
Sep 22 2022 |
1550 |
363.54 |
Sep 15 2022 |
1561 |
363.54 |
Sep 08 2022 |
1521 |
363.54 |
Sep 01 2022 |
1538 |
363.54 |
Aug 25 2022 |
1549 |
363.54 |
Aug 18 2022 |
1551 |
363.54 |
Aug 11 2022 |
1552 |
363.54 |
Aug 04 2022 |
1552 |
363.54 |
Jul 28 2022 |
1559 |
363.54 |
Jul 21 2022 |
1555 |
363.54 |
Jul 14 2022 |
1556 |
363.54 |
Jul 07 2022 |
1549 |
363.54 |
Jun 30 2022 |
1549 |
363.54 |
Jun 23 2022 |
1526 |
363.54 |
Jun 16 2022 |
1525 |
363.54 |
Jun 09 2022 |
2651 |
365.94 |
Jun 02 2022 |
2479 |
365.94 |
May 26 2022 |
2443 |
365.94 |
May 19 2022 |
2437 |
365.94 |
May 12 2022 |
2437 |
365.94 |
May 05 2022 |
2302 |
365.94 |
Apr 28 2022 |
2302 |
365.94 |
Apr 21 2022 |
2270 |
365.94 |
Apr 14 2022 |
2276 |
365.94 |
Apr 07 2022 |
2276 |
365.94 |
Mar 31 2022 |
2276 |
365.94 |
Mar 24 2022 |
2253 |
365.94 |
Mar 17 2022 |
2253 |
365.94 |
Mar 10 2022 |
2293 |
365.94 |
Mar 03 2022 |
2296 |
365.94 |
Feb 24 2022 |
2334 |
365.94 |
Feb 17 2022 |
2264 |
365.94 |
Feb 10 2022 |
2264 |
365.94 |
Feb 03 2022 |
2276 |
365.94 |
Jan 27 2022 |
2274 |
365.94 |
Jan 20 2022 |
2272 |
365.94 |
Jan 13 2022 |
2272 |
365.94 |
Jan 06 2022 |
2275 |
365.94 |
Dec 30 2021 |
2275 |
365.94 |
Dec 23 2021 |
2275 |
365.94 |
Dec 16 2021 |
2275 |
365.94 |
Dec 09 2021 |
2275 |
365.94 |
Dec 02 2021 |
2282 |
365.94 |
Nov 25 2021 |
2282 |
365.94 |
Nov 18 2021 |
2286 |
365.94 |
Nov 11 2021 |
2295 |
365.94 |
Nov 04 2021 |
2302 |
365.94 |
Oct 28 2021 |
3748 |
365.94 |
Oct 21 2021 |
3745 |
365.94 |
Oct 14 2021 |
3860 |
365.94 |
Oct 07 2021 |
3925 |
365.94 |
Sep 30 2021 |
3915 |
365.94 |
Sep 23 2021 |
3962 |
365.94 |
Sep 16 2021 |
3891 |
365.94 |
Sep 09 2021 |
3906 |
365.94 |
Sep 02 2021 |
3955 |
365.94 |
Aug 26 2021 |
3919 |
365.94 |
Aug 19 2021 |
1032 |
346.74 |
Aug 12 2021 |
838 |
328.12 |
Aug 05 2021 |
841 |
328.12 |
Jul 29 2021 |
746 |
316.44 |
Jul 22 2021 |
793 |
316.44 |
Jul 15 2021 |
633 |
299.68 |
Jul 08 2021 |
641 |
299.68 |
Jul 01 2021 |
602 |
291.98 |
Jun 24 2021 |
5238 |
477.14 |
Jun 24 2021 |
603 |
291.98 |
Jun 24 2021 |
6954 |
477.14 |
Jun 17 2021 |
4958 |
470.81 |
Jun 17 2021 |
8112 |
470.81 |
Jun 10 2021 |
4901 |
470.81 |
Jun 10 2021 |
7980 |
470.81 |
Jun 03 2021 |
7994 |
470.81 |
Jun 01 2021 |
562 |
286.71 |
May 27 2021 |
5012 |
470.81 |
May 27 2021 |
7730 |
470.81 |
May 07 2021 |
16673 |
481.73 |
May 01 2021 |
546 |
275.28 |
Apr 01 2021 |
578 |
275.28 |
Mar 01 2021 |
674 |
275.28 |
Feb 01 2021 |
673 |
275.28 |
Jan 01 2021 |
669 |
275.28 |
Dec 01 2020 |
622 |
275.28 |
Nov 01 2020 |
676 |
275.28 |
Oct 01 2020 |
689 |
275.28 |
Sep 01 2020 |
719 |
275.28 |
Aug 01 2020 |
720 |
275.28 |
Jul 01 2020 |
813 |
275.28 |
Jun 26 2020 |
7822 |
477.14 |
Jun 26 2020 |
10760 |
477.14 |
Jun 19 2020 |
7665 |
470.81 |
Jun 19 2020 |
10646 |
470.81 |
Jun 12 2020 |
7939 |
470.81 |
Jun 12 2020 |
10996 |
470.81 |
Jun 05 2020 |
8302 |
470.81 |
Jun 05 2020 |
11348 |
470.81 |
May 29 2020 |
8619 |
470.81 |
May 29 2020 |
11692 |
470.81 |
May 22 2020 |
8958 |
470.81 |
May 22 2020 |
12058 |
470.81 |
May 15 2020 |
9164 |
470.81 |
May 15 2020 |
11133 |
514.47 |
May 15 2020 |
13557 |
481.73 |
May 08 2020 |
9388 |
470.81 |
May 08 2020 |
11400 |
514.47 |
May 08 2020 |
13883 |
481.73 |
May 01 2020 |
13624 |
549.34 |
May 01 2020 |
9870 |
470.81 |
May 01 2020 |
16551 |
502.22 |
Apr 24 2020 |
10197 |
470.81 |
Apr 24 2020 |
14223 |
549.34 |
Apr 24 2020 |
17722 |
502.22 |
Apr 17 2020 |
14706 |
549.34 |
Apr 17 2020 |
10263 |
470.81 |
Apr 17 2020 |
18089 |
502.22 |
Apr 10 2020 |
15163 |
549.34 |
Apr 10 2020 |
10506 |
470.81 |
Apr 10 2020 |
18493 |
502.22 |
Apr 03 2020 |
10736 |
470.81 |
Apr 03 2020 |
15733 |
549.34 |
Apr 03 2020 |
18970 |
502.22 |
Apr 01 2020 |
1131 |
275.28 |
Mar 27 2020 |
10969 |
470.81 |
Mar 27 2020 |
16330 |
549.34 |
Mar 27 2020 |
19467 |
502.22 |
Mar 20 2020 |
11142 |
470.81 |
Mar 20 2020 |
16666 |
549.34 |
Mar 20 2020 |
19727 |
502.22 |
Mar 13 2020 |
17003 |
549.34 |
Mar 13 2020 |
11236 |
470.81 |
Mar 13 2020 |
19982 |
502.22 |
Mar 06 2020 |
11316 |
470.81 |
Mar 06 2020 |
17341 |
549.34 |
Mar 06 2020 |
20170 |
502.22 |
Mar 01 2020 |
1152 |
275.28 |
Feb 28 2020 |
11298 |
470.81 |
Feb 28 2020 |
17353 |
549.34 |
Feb 28 2020 |
20161 |
502.22 |
Feb 21 2020 |
17098 |
549.34 |
Feb 21 2020 |
11144 |
470.81 |
Feb 21 2020 |
19992 |
502.22 |
Feb 14 2020 |
11199 |
470.81 |
Feb 14 2020 |
17183 |
549.34 |
Feb 14 2020 |
20034 |
502.22 |
Feb 07 2020 |
11136 |
470.81 |
Feb 07 2020 |
17128 |
549.34 |
Feb 07 2020 |
19892 |
502.22 |
Feb 01 2020 |
1148 |
275.28 |
Jan 31 2020 |
11160 |
470.81 |
Jan 31 2020 |
17213 |
549.34 |
Jan 31 2020 |
19951 |
502.22 |
Jan 24 2020 |
17240 |
549.34 |
Jan 24 2020 |
11176 |
470.81 |
Jan 24 2020 |
19977 |
502.22 |
Jan 17 2020 |
11084 |
470.81 |
Jan 17 2020 |
17266 |
549.34 |
Jan 17 2020 |
19877 |
502.22 |
Jan 10 2020 |
11083 |
470.81 |
Jan 10 2020 |
17266 |
549.34 |
Jan 10 2020 |
19874 |
502.22 |
Jan 03 2020 |
11092 |
470.81 |
Jan 03 2020 |
17268 |
549.34 |
Jan 03 2020 |
19885 |
502.22 |
Jan 01 2020 |
1149 |
275.28 |
Dec 27 2019 |
11086 |
470.81 |
Dec 27 2019 |
17268 |
549.34 |
Dec 27 2019 |
19883 |
502.22 |
Dec 20 2019 |
11086 |
470.81 |
Dec 20 2019 |
17268 |
549.34 |
Dec 20 2019 |
19883 |
502.22 |
Dec 13 2019 |
11087 |
470.81 |
Dec 13 2019 |
17269 |
549.34 |
Dec 13 2019 |
19884 |
502.22 |
Dec 06 2019 |
17269 |
549.34 |
Dec 06 2019 |
11070 |
470.81 |
Dec 06 2019 |
19866 |
502.22 |
Dec 01 2019 |
1148 |
275.28 |
Nov 29 2019 |
11033 |
470.81 |
Nov 29 2019 |
17269 |
549.34 |
Nov 29 2019 |
19856 |
502.22 |
Nov 22 2019 |
11033 |
470.81 |
Nov 22 2019 |
17269 |
549.34 |
Nov 22 2019 |
19856 |
502.22 |
Nov 15 2019 |
17269 |
549.34 |
Nov 15 2019 |
11034 |
470.81 |
Nov 15 2019 |
19861 |
502.22 |
Nov 08 2019 |
11039 |
470.81 |
Nov 08 2019 |
17206 |
549.34 |
Nov 08 2019 |
19785 |
502.22 |
Nov 01 2019 |
1137 |
275.28 |
Nov 01 2019 |
16842 |
549.34 |
Nov 01 2019 |
11035 |
470.81 |
Nov 01 2019 |
19519 |
502.22 |
Oct 25 2019 |
16842 |
549.34 |
Oct 25 2019 |
11054 |
470.81 |
Oct 25 2019 |
19536 |
502.22 |
Oct 18 2019 |
11054 |
470.81 |
Oct 18 2019 |
16931 |
549.34 |
Oct 18 2019 |
19582 |
502.22 |
Oct 11 2019 |
11053 |
470.81 |
Oct 11 2019 |
16870 |
549.34 |
Oct 11 2019 |
19539 |
502.22 |
Oct 04 2019 |
11069 |
470.81 |
Oct 04 2019 |
16827 |
549.34 |
Oct 04 2019 |
19510 |
502.22 |
Oct 01 2019 |
1127 |
275.28 |
Sep 27 2019 |
16829 |
549.34 |
Sep 27 2019 |
11066 |
470.81 |
Sep 27 2019 |
19646 |
502.22 |
Sep 20 2019 |
11072 |
470.81 |
Sep 20 2019 |
16757 |
549.34 |
Sep 20 2019 |
19626 |
502.22 |
Sep 13 2019 |
11055 |
470.81 |
Sep 13 2019 |
16859 |
549.34 |
Sep 13 2019 |
19678 |
502.22 |
Sep 06 2019 |
17220 |
549.34 |
Sep 06 2019 |
11063 |
470.81 |
Sep 06 2019 |
20019 |
502.22 |
Sep 01 2019 |
1098 |
275.28 |
Aug 30 2019 |
11183 |
470.81 |
Aug 30 2019 |
17320 |
549.34 |
Aug 30 2019 |
20146 |
502.22 |
Aug 23 2019 |
11256 |
470.81 |
Aug 23 2019 |
17543 |
549.34 |
Aug 23 2019 |
20376 |
502.22 |
Aug 16 2019 |
11252 |
470.81 |
Aug 16 2019 |
17435 |
549.34 |
Aug 16 2019 |
20295 |
502.22 |
Aug 09 2019 |
17508 |
549.34 |
Aug 09 2019 |
11297 |
470.81 |
Aug 09 2019 |
20368 |
502.22 |
Aug 02 2019 |
11413 |
470.81 |
Aug 02 2019 |
17670 |
549.34 |
Aug 02 2019 |
20515 |
502.22 |
Aug 01 2019 |
1683 |
289.26 |
Jul 26 2019 |
11482 |
470.81 |
Jul 26 2019 |
17637 |
549.34 |
Jul 26 2019 |
20618 |
502.22 |
Jul 19 2019 |
11526 |
470.81 |
Jul 19 2019 |
17920 |
549.34 |
Jul 19 2019 |
20787 |
502.22 |
Jul 12 2019 |
11675 |
470.81 |
Jul 12 2019 |
17843 |
549.34 |
Jul 12 2019 |
20878 |
502.22 |
Jul 05 2019 |
12023 |
470.81 |
Jul 05 2019 |
18073 |
549.34 |
Jul 05 2019 |
21303 |
502.22 |
Jul 01 2019 |
1886 |
295.04 |
Jun 28 2019 |
10924 |
458.15 |
Jun 28 2019 |
18186 |
549.34 |
Jun 28 2019 |
23445 |
518.95 |
Jun 21 2019 |
18158 |
549.34 |
Jun 21 2019 |
26235 |
549.34 |
Jun 14 2019 |
18088 |
549.34 |
Jun 14 2019 |
26308 |
549.34 |
Jun 07 2019 |
18215 |
549.34 |
Jun 07 2019 |
26558 |
549.34 |
Jun 01 2019 |
1824 |
303.85 |
May 31 2019 |
18193 |
549.34 |
May 31 2019 |
26454 |
549.34 |
May 24 2019 |
16633 |
524.4 |
May 24 2019 |
24170 |
524.4 |
May 17 2019 |
17021 |
529.36 |
May 17 2019 |
24646 |
529.36 |
May 10 2019 |
17152 |
529.36 |
May 10 2019 |
24638 |
529.36 |
May 03 2019 |
12703 |
474.51 |
May 03 2019 |
18125 |
474.51 |
May 01 2019 |
2031 |
338.1 |
Apr 26 2019 |
13164 |
477.32 |
Apr 26 2019 |
12885 |
474.51 |
Apr 26 2019 |
17992 |
476.38 |
Apr 19 2019 |
12040 |
464.85 |
Apr 19 2019 |
12821 |
474.51 |
Apr 19 2019 |
16640 |
466.78 |
Apr 18 2019 |
12829 |
474.51 |
Apr 18 2019 |
12052 |
464.85 |
Apr 12 2019 |
12189 |
464.85 |
Apr 12 2019 |
12837 |
474.51 |
Apr 12 2019 |
16697 |
466.78 |
Apr 05 2019 |
10840 |
453.81 |
Apr 05 2019 |
12323 |
474.51 |
Apr 05 2019 |
14579 |
453.81 |
Apr 01 2019 |
1866 |
338.1 |
Mar 29 2019 |
10706 |
453.81 |
Mar 29 2019 |
12233 |
474.51 |
Mar 29 2019 |
14435 |
453.81 |
Mar 22 2019 |
12004 |
474.51 |
Mar 22 2019 |
10591 |
453.81 |
Mar 22 2019 |
14268 |
453.81 |
Mar 15 2019 |
10546 |
453.81 |
Mar 15 2019 |
12150 |
474.51 |
Mar 15 2019 |
14286 |
453.81 |
Mar 08 2019 |
10505 |
453.81 |
Mar 08 2019 |
11949 |
474.51 |
Mar 08 2019 |
14087 |
453.81 |
Mar 01 2019 |
1762 |
338.1 |
Mar 01 2019 |
10518 |
453.81 |
Mar 01 2019 |
12042 |
474.51 |
Mar 01 2019 |
14147 |
453.81 |
Feb 22 2019 |
12087 |
474.51 |
Feb 22 2019 |
10542 |
453.81 |
Feb 22 2019 |
14195 |
453.81 |
Feb 15 2019 |
10460 |
453.81 |
Feb 15 2019 |
12008 |
474.51 |
Feb 15 2019 |
14069 |
453.81 |
Feb 08 2019 |
10352 |
453.81 |
Feb 08 2019 |
11950 |
474.51 |
Feb 08 2019 |
13939 |
453.81 |
Feb 01 2019 |
1773 |
338.1 |
Feb 01 2019 |
10382 |
453.81 |
Feb 01 2019 |
11963 |
474.51 |
Feb 01 2019 |
13946 |
453.81 |
Jan 25 2019 |
10415 |
453.81 |
Jan 25 2019 |
11979 |
474.51 |
Jan 25 2019 |
14010 |
453.81 |
Jan 18 2019 |
10431 |
453.81 |
Jan 18 2019 |
12034 |
474.51 |
Jan 18 2019 |
14042 |
453.81 |
Jan 11 2019 |
10422 |
453.81 |
Jan 11 2019 |
12034 |
474.51 |
Jan 11 2019 |
14028 |
453.81 |
Jan 04 2019 |
12035 |
474.51 |
Jan 04 2019 |
10437 |
453.81 |
Jan 04 2019 |
14037 |
453.81 |
Jan 01 2019 |
1730 |
338.1 |
Dec 28 2018 |
10437 |
453.81 |
Dec 28 2018 |
12035 |
474.51 |
Dec 28 2018 |
14037 |
453.81 |
Dec 21 2018 |
10437 |
453.81 |
Dec 21 2018 |
12035 |
474.51 |
Dec 21 2018 |
14037 |
453.81 |
Dec 14 2018 |
12035 |
474.51 |
Dec 14 2018 |
10437 |
453.81 |
Dec 14 2018 |
14037 |
453.81 |
Dec 07 2018 |
10430 |
453.81 |
Dec 07 2018 |
12035 |
474.51 |
Dec 07 2018 |
14030 |
453.81 |
Dec 01 2018 |
1731 |
338.1 |
Nov 30 2018 |
12035 |
474.51 |
Nov 30 2018 |
10430 |
453.81 |
Nov 30 2018 |
14030 |
453.81 |
Nov 23 2018 |
12035 |
474.51 |
Nov 23 2018 |
10430 |
453.81 |
Nov 23 2018 |
14030 |
453.81 |
Nov 16 2018 |
10430 |
453.81 |
Nov 16 2018 |
12035 |
474.51 |
Nov 16 2018 |
14030 |
453.81 |
Nov 09 2018 |
10430 |
453.81 |
Nov 09 2018 |
12036 |
474.51 |
Nov 09 2018 |
14031 |
453.81 |
Nov 02 2018 |
10430 |
453.81 |
Nov 02 2018 |
12036 |
474.51 |
Nov 02 2018 |
14003 |
453.81 |
Nov 01 2018 |
1717 |
338.1 |
Oct 26 2018 |
12034 |
474.51 |
Oct 26 2018 |
10430 |
453.81 |
Oct 26 2018 |
14000 |
453.81 |
Oct 19 2018 |
10430 |
453.81 |
Oct 19 2018 |
12055 |
474.51 |
Oct 19 2018 |
14013 |
453.81 |
Oct 12 2018 |
10402 |
453.81 |
Oct 12 2018 |
12003 |
474.51 |
Oct 12 2018 |
13952 |
453.81 |
Oct 05 2018 |
12029 |
474.51 |
Oct 05 2018 |
10379 |
453.81 |
Oct 05 2018 |
14071 |
453.81 |
Oct 01 2018 |
1647 |
338.1 |
Sep 28 2018 |
10389 |
453.81 |
Sep 28 2018 |
11753 |
474.51 |
Sep 28 2018 |
13730 |
453.81 |
Sep 21 2018 |
10356 |
453.81 |
Sep 21 2018 |
11720 |
474.51 |
Sep 21 2018 |
13704 |
453.81 |
Sep 14 2018 |
10399 |
453.81 |
Sep 14 2018 |
11768 |
474.51 |
Sep 14 2018 |
13739 |
453.81 |
Sep 07 2018 |
11975 |
474.51 |
Sep 07 2018 |
10503 |
453.81 |
Sep 07 2018 |
13991 |
453.81 |
Sep 01 2018 |
1475 |
338.1 |
Aug 31 2018 |
12030 |
474.51 |
Aug 31 2018 |
10599 |
453.81 |
Aug 31 2018 |
14089 |
453.81 |
Aug 24 2018 |
12073 |
474.51 |
Aug 24 2018 |
10506 |
453.81 |
Aug 24 2018 |
14116 |
453.81 |
Aug 17 2018 |
10666 |
453.81 |
Aug 17 2018 |
12033 |
474.51 |
Aug 17 2018 |
14268 |
453.81 |
Aug 10 2018 |
10669 |
453.81 |
Aug 10 2018 |
12066 |
474.51 |
Aug 10 2018 |
14354 |
453.81 |
Aug 03 2018 |
10757 |
453.81 |
Aug 03 2018 |
12248 |
474.51 |
Aug 03 2018 |
14487 |
453.81 |
Aug 01 2018 |
1580 |
357.61 |
Jul 27 2018 |
10741 |
453.81 |
Jul 27 2018 |
12388 |
474.51 |
Jul 27 2018 |
14548 |
453.81 |
Jul 20 2018 |
10890 |
453.81 |
Jul 20 2018 |
12347 |
474.51 |
Jul 20 2018 |
14749 |
453.81 |
Jul 13 2018 |
12546 |
474.51 |
Jul 13 2018 |
10729 |
453.81 |
Jul 13 2018 |
14622 |
453.81 |
Jul 06 2018 |
10684 |
453.81 |
Jul 06 2018 |
12387 |
474.51 |
Jul 06 2018 |
14395 |
453.81 |
Jul 01 2018 |
3943 |
361.61 |
Jun 29 2018 |
12405 |
474.51 |
Jun 29 2018 |
10708 |
453.81 |
Jun 29 2018 |
14407 |
453.81 |
Jun 22 2018 |
10973 |
453.81 |
Jun 22 2018 |
12622 |
474.51 |
Jun 22 2018 |
14682 |
453.81 |
Jun 15 2018 |
12715 |
474.51 |
Jun 15 2018 |
10923 |
453.81 |
Jun 15 2018 |
14698 |
453.81 |
Jun 08 2018 |
11056 |
453.81 |
Jun 08 2018 |
12780 |
474.51 |
Jun 08 2018 |
14842 |
453.81 |
Jun 01 2018 |
3550 |
356.63 |
Jun 01 2018 |
13156 |
474.51 |
Jun 01 2018 |
11148 |
453.81 |
Jun 01 2018 |
15196 |
453.81 |
May 25 2018 |
11245 |
453.81 |
May 25 2018 |
15384 |
453.81 |
May 18 2018 |
11273 |
453.81 |
May 18 2018 |
15422 |
453.81 |
May 11 2018 |
11254 |
454.06 |
May 11 2018 |
15569 |
454.06 |
May 04 2018 |
11446 |
454.06 |
May 04 2018 |
15765 |
454.06 |
Apr 27 2018 |
11006 |
449.86 |
Apr 27 2018 |
15080 |
449.86 |
Apr 20 2018 |
11792 |
456.39 |
Apr 20 2018 |
14477 |
485.66 |
Apr 20 2018 |
17037 |
463.71 |
Apr 13 2018 |
13231 |
471.14 |
Apr 13 2018 |
14330 |
485.66 |
Apr 13 2018 |
18356 |
474.97 |
Apr 06 2018 |
12868 |
468.05 |
Apr 06 2018 |
14629 |
485.66 |
Apr 06 2018 |
18129 |
472.35 |
Mar 30 2018 |
12983 |
468.05 |
Mar 30 2018 |
14937 |
485.66 |
Mar 30 2018 |
18381 |
472.35 |
Mar 23 2018 |
15139 |
485.66 |
Mar 23 2018 |
12822 |
466.19 |
Mar 23 2018 |
17722 |
465.68 |
Mar 16 2018 |
15319 |
488.95 |
Mar 16 2018 |
12833 |
466.19 |
Mar 16 2018 |
17664 |
465.68 |
Mar 09 2018 |
12735 |
466.19 |
Mar 09 2018 |
15267 |
488.95 |
Mar 09 2018 |
17625 |
465.68 |
Mar 02 2018 |
12851 |
466.19 |
Mar 02 2018 |
15350 |
488.95 |
Mar 02 2018 |
17874 |
465.68 |
Feb 23 2018 |
15502 |
488.95 |
Feb 23 2018 |
12980 |
466.19 |
Feb 23 2018 |
18028 |
465.68 |
Feb 16 2018 |
12935 |
466.19 |
Feb 16 2018 |
15511 |
488.95 |
Feb 16 2018 |
18001 |
465.68 |
Feb 09 2018 |
12960 |
466.19 |
Feb 09 2018 |
15309 |
488.95 |
Feb 09 2018 |
17831 |
465.68 |
Feb 02 2018 |
12908 |
466.19 |
Feb 02 2018 |
15244 |
488.95 |
Feb 02 2018 |
17740 |
465.68 |
Jan 26 2018 |
12934 |
466.19 |
Jan 26 2018 |
15316 |
488.95 |
Jan 26 2018 |
17770 |
465.68 |
Jan 19 2018 |
12933 |
466.19 |
Jan 19 2018 |
15317 |
488.95 |
Jan 19 2018 |
17777 |
465.68 |
Jan 12 2018 |
12912 |
466.19 |
Jan 12 2018 |
15346 |
488.95 |
Jan 12 2018 |
17772 |
465.68 |
Jan 05 2018 |
15346 |
488.95 |
Jan 05 2018 |
12946 |
466.19 |
Jan 05 2018 |
17798 |
465.68 |
Dec 29 2017 |
12947 |
466.19 |
Dec 29 2017 |
15346 |
488.95 |
Dec 29 2017 |
17799 |
465.68 |
Dec 22 2017 |
12949 |
466.19 |
Dec 22 2017 |
15346 |
488.95 |
Dec 22 2017 |
17801 |
465.68 |
Dec 15 2017 |
15346 |
488.95 |
Dec 15 2017 |
12940 |
466.19 |
Dec 15 2017 |
17793 |
465.68 |
Dec 08 2017 |
15346 |
488.95 |
Dec 08 2017 |
12940 |
466.19 |
Dec 08 2017 |
17793 |
465.68 |
Dec 01 2017 |
12940 |
466.19 |
Dec 01 2017 |
15346 |
488.95 |
Dec 01 2017 |
17793 |
465.68 |
Nov 24 2017 |
15346 |
488.95 |
Nov 24 2017 |
12940 |
466.19 |
Nov 24 2017 |
17793 |
465.68 |
Nov 17 2017 |
15347 |
488.95 |
Nov 17 2017 |
12940 |
466.19 |
Nov 17 2017 |
17794 |
465.68 |
Nov 10 2017 |
12940 |
466.19 |
Nov 10 2017 |
15365 |
488.95 |
Nov 10 2017 |
17804 |
465.68 |
Nov 03 2017 |
12941 |
466.19 |
Nov 03 2017 |
15365 |
488.95 |
Nov 03 2017 |
17805 |
465.68 |
Oct 27 2017 |
15391 |
488.95 |
Oct 27 2017 |
12941 |
466.19 |
Oct 27 2017 |
17840 |
465.68 |
Oct 20 2017 |
12955 |
466.19 |
Oct 20 2017 |
15307 |
488.95 |
Oct 20 2017 |
17780 |
465.68 |
Oct 13 2017 |
12955 |
466.19 |
Oct 13 2017 |
15352 |
488.95 |
Oct 13 2017 |
17807 |
465.68 |
Oct 06 2017 |
12942 |
466.19 |
Oct 06 2017 |
15351 |
488.95 |
Oct 06 2017 |
17803 |
465.68 |
Sep 29 2017 |
15349 |
488.95 |
Sep 29 2017 |
12958 |
466.19 |
Sep 29 2017 |
17717 |
465.68 |
Sep 22 2017 |
12954 |
466.19 |
Sep 22 2017 |
15558 |
488.95 |
Sep 22 2017 |
17889 |
465.68 |
Sep 15 2017 |
13039 |
466.19 |
Sep 15 2017 |
15548 |
488.95 |
Sep 15 2017 |
17970 |
465.68 |
Sep 08 2017 |
15461 |
488.95 |
Sep 08 2017 |
13045 |
466.19 |
Sep 08 2017 |
18088 |
465.68 |
Sep 01 2017 |
13207 |
466.19 |
Sep 01 2017 |
15508 |
488.95 |
Sep 01 2017 |
18147 |
465.68 |
Aug 25 2017 |
13243 |
466.19 |
Aug 25 2017 |
15845 |
488.95 |
Aug 25 2017 |
18519 |
465.68 |
Aug 18 2017 |
13274 |
466.19 |
Aug 18 2017 |
15907 |
488.95 |
Aug 18 2017 |
18616 |
465.68 |
Aug 11 2017 |
13214 |
466.19 |
Aug 11 2017 |
17121 |
501.13 |
Aug 11 2017 |
18642 |
465.68 |
Aug 04 2017 |
13370 |
466.19 |
Aug 04 2017 |
17219 |
501.13 |
Aug 04 2017 |
18830 |
465.68 |
Jul 28 2017 |
13403 |
466.19 |
Jul 28 2017 |
17347 |
501.13 |
Jul 28 2017 |
18954 |
465.68 |
Jul 21 2017 |
17344 |
501.13 |
Jul 21 2017 |
13496 |
466.19 |
Jul 21 2017 |
19080 |
465.68 |
Jul 14 2017 |
13585 |
466.19 |
Jul 14 2017 |
17439 |
501.13 |
Jul 14 2017 |
19141 |
465.68 |
Jul 07 2017 |
13670 |
466.19 |
Jul 07 2017 |
17504 |
501.13 |
Jul 07 2017 |
19215 |
465.68 |
Jun 30 2017 |
17538 |
501.13 |
Jun 30 2017 |
13764 |
466.19 |
Jun 30 2017 |
19287 |
465.68 |
Jun 23 2017 |
17747 |
501.13 |
Jun 23 2017 |
14828 |
466.19 |
Jun 23 2017 |
19417 |
465.68 |
Jun 16 2017 |
14917 |
466.19 |
Jun 16 2017 |
17792 |
501.13 |
Jun 16 2017 |
19432 |
465.68 |
Jun 09 2017 |
17687 |
501.13 |
Jun 09 2017 |
14999 |
466.19 |
Jun 09 2017 |
19294 |
465.68 |
Jun 02 2017 |
18045 |
501.13 |
Jun 02 2017 |
15490 |
471.45 |
Jun 02 2017 |
19558 |
465.68 |
May 26 2017 |
15624 |
471.45 |
May 26 2017 |
18089 |
501.13 |
May 26 2017 |
19605 |
465.68 |
May 19 2017 |
15640 |
471.45 |
May 19 2017 |
18545 |
501.13 |
May 19 2017 |
19836 |
465.68 |
May 12 2017 |
18633 |
501.13 |
May 12 2017 |
15812 |
471.45 |
May 12 2017 |
19942 |
465.68 |
May 05 2017 |
15784 |
471.45 |
May 05 2017 |
18634 |
501.13 |
May 05 2017 |
19940 |
465.68 |
Apr 28 2017 |
15536 |
471.45 |
Apr 28 2017 |
18439 |
501.13 |
Apr 28 2017 |
19702 |
465.68 |
Apr 21 2017 |
18881 |
502.91 |
Apr 21 2017 |
19387 |
508.86 |
Apr 21 2017 |
20001 |
466.36 |
Apr 14 2017 |
19588 |
508.86 |
Apr 14 2017 |
19550 |
510.43 |
Apr 14 2017 |
21064 |
473.76 |
Apr 07 2017 |
20945 |
525.87 |
Apr 07 2017 |
10680 |
547.55 |
Apr 07 2017 |
20467 |
521.62 |
Apr 07 2017 |
22554 |
486.7 |
Mar 31 2017 |
11112 |
547.55 |
Mar 31 2017 |
21294 |
525.87 |
Mar 31 2017 |
20476 |
521.62 |
Mar 31 2017 |
22770 |
486.7 |
Mar 24 2017 |
21174 |
536.31 |
Mar 24 2017 |
10812 |
547.55 |
Mar 24 2017 |
24173 |
587.09 |
Mar 24 2017 |
27286 |
528.15 |
Mar 17 2017 |
10992 |
547.55 |
Mar 17 2017 |
24091 |
580.98 |
Mar 17 2017 |
22541 |
552.54 |
Mar 17 2017 |
27494 |
528.15 |
Mar 10 2017 |
24221 |
580.98 |
Mar 10 2017 |
10812 |
547.55 |
Mar 10 2017 |
22505 |
552.54 |
Mar 10 2017 |
27516 |
528.15 |
Mar 03 2017 |
24045 |
580.98 |
Mar 03 2017 |
10917 |
547.55 |
Mar 03 2017 |
22273 |
552.54 |
Mar 03 2017 |
27353 |
528.15 |
Feb 24 2017 |
11047 |
547.55 |
Feb 24 2017 |
23908 |
580.98 |
Feb 24 2017 |
22492 |
552.54 |
Feb 24 2017 |
27361 |
528.15 |
Feb 17 2017 |
10920 |
547.55 |
Feb 17 2017 |
23606 |
580.98 |
Feb 17 2017 |
22403 |
552.54 |
Feb 17 2017 |
27304 |
528.15 |
Feb 10 2017 |
23650 |
580.98 |
Feb 10 2017 |
11113 |
547.55 |
Feb 10 2017 |
22669 |
552.54 |
Feb 10 2017 |
27424 |
528.15 |
Feb 03 2017 |
22617 |
552.54 |
Feb 03 2017 |
23661 |
580.98 |
Feb 03 2017 |
11057 |
547.55 |
Feb 03 2017 |
27366 |
528.15 |
Jan 27 2017 |
11035 |
547.55 |
Jan 27 2017 |
23697 |
580.98 |
Jan 27 2017 |
22601 |
552.54 |
Jan 27 2017 |
27365 |
528.15 |
Jan 20 2017 |
11063 |
547.55 |
Jan 20 2017 |
23686 |
580.98 |
Jan 20 2017 |
22550 |
552.54 |
Jan 20 2017 |
27321 |
528.15 |
Jan 13 2017 |
22516 |
552.54 |
Jan 13 2017 |
11063 |
547.55 |
Jan 13 2017 |
23705 |
580.98 |
Jan 13 2017 |
27294 |
528.15 |
Jan 06 2017 |
22516 |
552.54 |
Jan 06 2017 |
23716 |
580.98 |
Jan 06 2017 |
11063 |
547.55 |
Jan 06 2017 |
27297 |
528.15 |
Dec 30 2016 |
23727 |
580.98 |
Dec 30 2016 |
11061 |
547.55 |
Dec 30 2016 |
22517 |
552.54 |
Dec 30 2016 |
27308 |
528.15 |
Dec 23 2016 |
22517 |
552.54 |
Dec 23 2016 |
23727 |
580.98 |
Dec 23 2016 |
11061 |
547.55 |
Dec 23 2016 |
27308 |
528.15 |
Dec 16 2016 |
22517 |
552.54 |
Dec 16 2016 |
11061 |
547.55 |
Dec 16 2016 |
23710 |
580.98 |
Dec 16 2016 |
27303 |
528.15 |
Dec 09 2016 |
11066 |
547.55 |
Dec 09 2016 |
23706 |
580.98 |
Dec 09 2016 |
22510 |
552.54 |
Dec 09 2016 |
27301 |
528.15 |
Dec 02 2016 |
23706 |
580.98 |
Dec 02 2016 |
11066 |
547.55 |
Dec 02 2016 |
22510 |
552.54 |
Dec 02 2016 |
27302 |
528.15 |
Nov 25 2016 |
22510 |
552.54 |
Nov 25 2016 |
11055 |
547.55 |
Nov 25 2016 |
23702 |
580.98 |
Nov 25 2016 |
27299 |
528.15 |
Nov 18 2016 |
11055 |
547.55 |
Nov 18 2016 |
23702 |
580.98 |
Nov 18 2016 |
22510 |
552.54 |
Nov 18 2016 |
27299 |
528.15 |
Nov 11 2016 |
23702 |
580.98 |
Nov 11 2016 |
11055 |
547.55 |
Nov 11 2016 |
22470 |
552.54 |
Nov 11 2016 |
27269 |
528.15 |
Nov 04 2016 |
11055 |
547.55 |
Nov 04 2016 |
23702 |
580.98 |
Nov 04 2016 |
22470 |
552.54 |
Nov 04 2016 |
27269 |
528.15 |
Oct 28 2016 |
22483 |
552.54 |
Oct 28 2016 |
11042 |
547.55 |
Oct 28 2016 |
23703 |
580.98 |
Oct 28 2016 |
27279 |
528.15 |
Oct 21 2016 |
11042 |
547.55 |
Oct 21 2016 |
23701 |
580.98 |
Oct 21 2016 |
22512 |
552.54 |
Oct 21 2016 |
27296 |
528.15 |
Oct 14 2016 |
23602 |
580.98 |
Oct 14 2016 |
11055 |
547.55 |
Oct 14 2016 |
22533 |
552.54 |
Oct 14 2016 |
27256 |
528.15 |
Oct 07 2016 |
22565 |
552.54 |
Oct 07 2016 |
23636 |
580.98 |
Oct 07 2016 |
11053 |
547.55 |
Oct 07 2016 |
27290 |
528.15 |
Sep 30 2016 |
11104 |
547.55 |
Sep 30 2016 |
23702 |
580.98 |
Sep 30 2016 |
22579 |
552.54 |
Sep 30 2016 |
27331 |
528.15 |
Sep 23 2016 |
11072 |
547.55 |
Sep 23 2016 |
23805 |
580.98 |
Sep 23 2016 |
22279 |
552.54 |
Sep 23 2016 |
27147 |
528.15 |
Sep 16 2016 |
11072 |
547.55 |
Sep 16 2016 |
23922 |
580.98 |
Sep 16 2016 |
22181 |
552.54 |
Sep 16 2016 |
27178 |
528.15 |
Sep 09 2016 |
11207 |
547.55 |
Sep 09 2016 |
24043 |
580.98 |
Sep 09 2016 |
22292 |
552.54 |
Sep 09 2016 |
27272 |
528.15 |
Sep 02 2016 |
11404 |
547.55 |
Sep 02 2016 |
24212 |
580.98 |
Sep 02 2016 |
22346 |
552.54 |
Sep 02 2016 |
27418 |
528.15 |
Aug 26 2016 |
24275 |
580.98 |
Aug 26 2016 |
11090 |
547.55 |
Aug 26 2016 |
22170 |
552.54 |
Aug 26 2016 |
27226 |
528.15 |
Aug 19 2016 |
22182 |
552.54 |
Aug 19 2016 |
24311 |
580.98 |
Aug 19 2016 |
11297 |
547.55 |
Aug 19 2016 |
27227 |
528.15 |
Aug 12 2016 |
11667 |
547.55 |
Aug 12 2016 |
24647 |
580.98 |
Aug 12 2016 |
22947 |
566.08 |
Aug 12 2016 |
29921 |
532.57 |
Aug 05 2016 |
24455 |
580.98 |
Aug 05 2016 |
11758 |
547.55 |
Aug 05 2016 |
23003 |
566.08 |
Aug 05 2016 |
30049 |
532.57 |
Jul 29 2016 |
22875 |
566.08 |
Jul 29 2016 |
11874 |
547.55 |
Jul 29 2016 |
24549 |
580.98 |
Jul 29 2016 |
30283 |
532.57 |
Jul 22 2016 |
23022 |
566.08 |
Jul 22 2016 |
11987 |
547.55 |
Jul 22 2016 |
24792 |
580.98 |
Jul 22 2016 |
30646 |
533.48 |
Jun 22 2016 |
23380 |
566.08 |
Jun 22 2016 |
25084 |
580.98 |
Jun 22 2016 |
11798 |
547.55 |
Jun 22 2016 |
31738 |
533.48 |
Jun 15 2016 |
23715 |
566.08 |
Jun 15 2016 |
25150 |
580.98 |
Jun 15 2016 |
12244 |
547.55 |
Jun 15 2016 |
32115 |
533.48 |
Jun 08 2016 |
25336 |
580.98 |
Jun 08 2016 |
12405 |
547.55 |
Jun 08 2016 |
23841 |
566.08 |
Jun 08 2016 |
32280 |
533.48 |
Jun 01 2016 |
12596 |
547.55 |
Jun 01 2016 |
26105 |
603.1 |
Jun 01 2016 |
23932 |
566.08 |
Jun 01 2016 |
34385 |
551.98 |
May 25 2016 |
25982 |
603.1 |
May 25 2016 |
12478 |
547.55 |
May 25 2016 |
23874 |
566.08 |
May 25 2016 |
34163 |
551.98 |
May 18 2016 |
12591 |
547.55 |
May 18 2016 |
26227 |
603.1 |
May 18 2016 |
23979 |
566.08 |
May 18 2016 |
34462 |
551.98 |
May 11 2016 |
24031 |
566.08 |
May 11 2016 |
26109 |
603.1 |
May 11 2016 |
12498 |
547.55 |
May 11 2016 |
34489 |
551.98 |
May 04 2016 |
12496 |
547.55 |
May 04 2016 |
25956 |
603.1 |
May 04 2016 |
23877 |
566.08 |
May 04 2016 |
34353 |
551.98 |
Apr 27 2016 |
26410 |
603.1 |
Apr 27 2016 |
12767 |
547.55 |
Apr 27 2016 |
24154 |
566.08 |
Apr 27 2016 |
34869 |
551.98 |
Apr 20 2016 |
23957 |
566.08 |
Apr 20 2016 |
12782 |
547.55 |
Apr 20 2016 |
26222 |
595.22 |
Apr 20 2016 |
34795 |
551.98 |
Apr 13 2016 |
26848 |
631.01 |
Apr 13 2016 |
25480 |
585 |
Apr 13 2016 |
38633 |
615.67 |
Apr 06 2016 |
26110 |
585 |
Apr 06 2016 |
27113 |
631.01 |
Apr 06 2016 |
39169 |
615.67 |
Mar 30 2016 |
25901 |
585 |
Mar 30 2016 |
26971 |
631.01 |
Mar 30 2016 |
38953 |
615.67 |
Mar 23 2016 |
24342 |
556.55 |
Mar 23 2016 |
26262 |
585 |
Mar 23 2016 |
36617 |
570.78 |