| Jun 07 2026 |
1215 |
438.28 |
| Jun 07 2026 |
4624 |
413.02 |
| Jun 07 2026 |
5412 |
408.77 |
| Jun 02 2026 |
1315 |
438.28 |
| Jun 02 2026 |
4685 |
417.85 |
| Jun 02 2026 |
5438 |
409.38 |
| May 26 2026 |
1316 |
435.55 |
| May 26 2026 |
4669 |
417.85 |
| May 26 2026 |
5458 |
409.38 |
| May 19 2026 |
1328 |
435.55 |
| May 19 2026 |
4288 |
400.17 |
| May 19 2026 |
5028 |
395.92 |
| May 12 2026 |
1372 |
435.55 |
| May 12 2026 |
4315 |
400.17 |
| May 12 2026 |
5099 |
395.92 |
| May 05 2026 |
1452 |
435.55 |
| May 05 2026 |
4261 |
400.17 |
| May 05 2026 |
5083 |
395.92 |
| Apr 28 2026 |
1724 |
435.55 |
| Apr 28 2026 |
4338 |
400.17 |
| Apr 28 2026 |
5258 |
395.92 |
| Apr 21 2026 |
1998 |
435.55 |
| Apr 21 2026 |
4289 |
400.17 |
| Apr 21 2026 |
5346 |
395.92 |
| Apr 14 2026 |
2155 |
442.16 |
| Apr 14 2026 |
4234 |
400.17 |
| Apr 14 2026 |
5384 |
397.45 |
| Apr 07 2026 |
2277 |
442.16 |
| Apr 07 2026 |
4201 |
400.17 |
| Apr 07 2026 |
5412 |
397.45 |
| Mar 31 2026 |
2388 |
442.16 |
| Mar 31 2026 |
4215 |
400.17 |
| Mar 31 2026 |
5478 |
397.45 |
| Mar 24 2026 |
2486 |
439.2 |
| Mar 24 2026 |
4255 |
400.17 |
| Mar 24 2026 |
5561 |
397.45 |
| Mar 17 2026 |
2518 |
439.2 |
| Mar 17 2026 |
4317 |
400.17 |
| Mar 17 2026 |
5584 |
397.45 |
| Mar 10 2026 |
2688 |
439.2 |
| Mar 10 2026 |
4273 |
400.17 |
| Mar 10 2026 |
5595 |
397.45 |
| Mar 03 2026 |
2717 |
439.2 |
| Mar 03 2026 |
4337 |
400.17 |
| Mar 03 2026 |
5648 |
397.45 |
| Feb 24 2026 |
2740 |
439.2 |
| Feb 24 2026 |
4189 |
400.17 |
| Feb 24 2026 |
5514 |
397.45 |
| Feb 17 2026 |
2919 |
439.2 |
| Feb 17 2026 |
4182 |
400.17 |
| Feb 17 2026 |
5584 |
397.45 |
| Feb 10 2026 |
2998 |
439.2 |
| Feb 10 2026 |
4199 |
400.17 |
| Feb 10 2026 |
5639 |
397.45 |
| Feb 03 2026 |
3002 |
439.2 |
| Feb 03 2026 |
4218 |
400.17 |
| Feb 03 2026 |
5654 |
397.45 |
| Jan 27 2026 |
3058 |
439.2 |
| Jan 27 2026 |
4239 |
400.17 |
| Jan 27 2026 |
5679 |
397.45 |
| Jan 20 2026 |
3079 |
439.2 |
| Jan 20 2026 |
4273 |
400.17 |
| Jan 20 2026 |
5713 |
397.45 |
| Jan 13 2026 |
3079 |
439.2 |
| Jan 13 2026 |
4284 |
400.17 |
| Jan 13 2026 |
5725 |
397.45 |
| Jan 06 2026 |
3079 |
439.2 |
| Jan 06 2026 |
4285 |
400.17 |
| Jan 06 2026 |
5725 |
397.45 |
| Dec 30 2025 |
3079 |
439.2 |
| Dec 30 2025 |
4296 |
400.17 |
| Dec 30 2025 |
5729 |
397.45 |
| Dec 23 2025 |
3051 |
439.2 |
| Dec 23 2025 |
4298 |
400.17 |
| Dec 23 2025 |
5718 |
397.45 |
| Dec 16 2025 |
3082 |
439.2 |
| Dec 16 2025 |
4298 |
400.17 |
| Dec 16 2025 |
5733 |
397.45 |
| Dec 09 2025 |
3082 |
439.2 |
| Dec 09 2025 |
4298 |
400.17 |
| Dec 09 2025 |
5733 |
397.45 |
| Dec 02 2025 |
3082 |
439.2 |
| Dec 02 2025 |
4298 |
400.17 |
| Dec 02 2025 |
5734 |
397.45 |
| Nov 25 2025 |
3082 |
439.2 |
| Nov 25 2025 |
4298 |
400.17 |
| Nov 25 2025 |
5734 |
397.45 |
| Nov 18 2025 |
3082 |
439.2 |
| Nov 18 2025 |
4298 |
400.17 |
| Nov 18 2025 |
5734 |
397.45 |
| Nov 11 2025 |
3082 |
439.2 |
| Nov 11 2025 |
4294 |
400.17 |
| Nov 11 2025 |
5727 |
397.45 |
| Nov 04 2025 |
3082 |
439.2 |
| Nov 04 2025 |
4295 |
400.17 |
| Nov 04 2025 |
5728 |
397.45 |
| Oct 28 2025 |
3126 |
439.2 |
| Oct 28 2025 |
4295 |
400.17 |
| Oct 28 2025 |
5747 |
397.45 |
| Oct 21 2025 |
3140 |
439.2 |
| Oct 21 2025 |
4295 |
400.17 |
| Oct 21 2025 |
5753 |
397.45 |
| Oct 14 2025 |
3140 |
439.2 |
| Oct 14 2025 |
4295 |
400.17 |
| Oct 14 2025 |
5756 |
397.45 |
| Oct 07 2025 |
3124 |
439.2 |
| Oct 07 2025 |
4293 |
400.17 |
| Oct 07 2025 |
5744 |
397.45 |
| Sep 30 2025 |
2992 |
429.59 |
| Sep 30 2025 |
4290 |
400.17 |
| Sep 30 2025 |
5482 |
390.18 |
| Sep 23 2025 |
2968 |
429.59 |
| Sep 23 2025 |
4316 |
400.17 |
| Sep 23 2025 |
5493 |
390.18 |
| Sep 16 2025 |
3005 |
429.59 |
| Sep 16 2025 |
4327 |
400.17 |
| Sep 16 2025 |
5508 |
390.18 |
| Sep 09 2025 |
2996 |
429.59 |
| Sep 09 2025 |
4324 |
400.17 |
| Sep 09 2025 |
5509 |
390.18 |
| Sep 02 2025 |
3028 |
430.35 |
| Sep 02 2025 |
4243 |
400.17 |
| Sep 02 2025 |
5459 |
390.18 |
| Aug 26 2025 |
3013 |
430.35 |
| Aug 26 2025 |
4307 |
400.17 |
| Aug 26 2025 |
5550 |
390.18 |
| Aug 19 2025 |
3111 |
435.43 |
| Aug 19 2025 |
4267 |
400.17 |
| Aug 19 2025 |
5547 |
390.18 |
| Aug 12 2025 |
3104 |
435.43 |
| Aug 12 2025 |
4238 |
400.17 |
| Aug 12 2025 |
5549 |
390.18 |
| Aug 05 2025 |
3141 |
434.63 |
| Aug 05 2025 |
4270 |
400.17 |
| Aug 05 2025 |
5580 |
390.18 |
| Jul 29 2025 |
3157 |
437.84 |
| Jul 29 2025 |
4213 |
400.17 |
| Jul 29 2025 |
5545 |
390.18 |
| Jul 22 2025 |
3027 |
424.75 |
| Jul 22 2025 |
4324 |
400.17 |
| Jul 22 2025 |
5420 |
383.86 |
| Jul 15 2025 |
3055 |
424.75 |
| Jul 15 2025 |
4252 |
400.17 |
| Jul 15 2025 |
5402 |
383.86 |
| Jul 08 2025 |
3044 |
424.75 |
| Jul 08 2025 |
4653 |
421.58 |
| Jul 08 2025 |
6256 |
407.01 |
| Jul 01 2025 |
3054 |
424.75 |
| Jul 01 2025 |
4591 |
421.58 |
| Jul 01 2025 |
6245 |
407.01 |
| Jun 24 2025 |
3040 |
424.75 |
| Jun 24 2025 |
5337 |
409.34 |
| Jun 24 2025 |
6263 |
407.01 |
| Jun 17 2025 |
3044 |
424.75 |
| Jun 17 2025 |
5175 |
402.56 |
| Jun 17 2025 |
5918 |
397.2 |
| Jun 10 2025 |
3015 |
424.75 |
| Jun 10 2025 |
4601 |
424.79 |
| Jun 10 2025 |
5903 |
397.2 |
| Jun 03 2025 |
3032 |
428.6 |
| Jun 03 2025 |
4684 |
426.11 |
| Jun 03 2025 |
5882 |
396.2 |
| May 27 2025 |
3008 |
428.6 |
| May 27 2025 |
4929 |
441.35 |
| May 27 2025 |
6409 |
411.78 |
| May 20 2025 |
3054 |
428.6 |
| May 20 2025 |
5020 |
440.84 |
| May 20 2025 |
6492 |
410.94 |
| May 13 2025 |
3047 |
428.6 |
| May 13 2025 |
5072 |
440.84 |
| May 13 2025 |
6550 |
410.94 |
| May 06 2025 |
2982 |
428.6 |
| May 06 2025 |
5047 |
440.84 |
| May 06 2025 |
6510 |
410.94 |
| Apr 29 2025 |
3098 |
428.6 |
| Apr 29 2025 |
5091 |
440.84 |
| Apr 29 2025 |
6611 |
410.94 |
| Apr 22 2025 |
3092 |
428.6 |
| Apr 22 2025 |
5093 |
440.84 |
| Apr 22 2025 |
6652 |
410.94 |
| Apr 15 2025 |
3099 |
428.6 |
| Apr 15 2025 |
5090 |
440.84 |
| Apr 15 2025 |
6636 |
410.94 |
| Apr 08 2025 |
3146 |
428.6 |
| Apr 08 2025 |
5134 |
440.84 |
| Apr 08 2025 |
6724 |
410.94 |
| Apr 01 2025 |
3408 |
441.08 |
| Apr 01 2025 |
5146 |
440.84 |
| Apr 01 2025 |
6720 |
410.94 |
| Mar 25 2025 |
3339 |
441.08 |
| Mar 25 2025 |
5139 |
440.84 |
| Mar 25 2025 |
6661 |
410.94 |
| Mar 18 2025 |
3384 |
441.08 |
| Mar 18 2025 |
5209 |
440.84 |
| Mar 18 2025 |
6703 |
410.94 |
| Mar 11 2025 |
3352 |
441.08 |
| Mar 11 2025 |
5158 |
440.84 |
| Mar 11 2025 |
6690 |
410.94 |
| Mar 04 2025 |
3414 |
441.08 |
| Mar 04 2025 |
5169 |
440.84 |
| Mar 04 2025 |
6714 |
410.94 |
| Feb 25 2025 |
3347 |
441.08 |
| Feb 25 2025 |
5167 |
440.84 |
| Feb 25 2025 |
6661 |
410.94 |
| Feb 18 2025 |
3374 |
441.08 |
| Feb 18 2025 |
5178 |
440.84 |
| Feb 18 2025 |
6676 |
410.94 |
| Feb 11 2025 |
3726 |
457.4 |
| Feb 11 2025 |
5187 |
440.84 |
| Feb 11 2025 |
6700 |
410.94 |
| Feb 04 2025 |
3692 |
457.4 |
| Feb 04 2025 |
5169 |
440.84 |
| Feb 04 2025 |
6665 |
410.94 |
| Jan 29 2025 |
3748 |
457.4 |
| Jan 29 2025 |
5146 |
440.84 |
| Jan 29 2025 |
6655 |
410.94 |
| Jan 22 2025 |
3787 |
457.4 |
| Jan 22 2025 |
5180 |
440.84 |
| Jan 22 2025 |
6679 |
410.94 |
| Jan 15 2025 |
3791 |
457.4 |
| Jan 15 2025 |
5176 |
440.84 |
| Jan 15 2025 |
6684 |
410.94 |
| Jan 08 2025 |
3791 |
457.4 |
| Jan 08 2025 |
5154 |
440.84 |
| Jan 08 2025 |
6636 |
410.94 |
| Jan 01 2025 |
3791 |
457.4 |
| Jan 01 2025 |
5162 |
440.84 |
| Jan 01 2025 |
6637 |
410.94 |
| Dec 25 2024 |
3791 |
457.4 |
| Dec 25 2024 |
5143 |
440.84 |
| Dec 25 2024 |
6627 |
410.94 |
| Dec 18 2024 |
3743 |
457.4 |
| Dec 18 2024 |
5143 |
440.84 |
| Dec 18 2024 |
6617 |
410.94 |
| Dec 11 2024 |
3743 |
457.4 |
| Dec 11 2024 |
5140 |
440.84 |
| Dec 11 2024 |
6615 |
410.94 |
| Dec 04 2024 |
3743 |
457.4 |
| Dec 04 2024 |
5141 |
440.84 |
| Dec 04 2024 |
6615 |
410.94 |
| Nov 27 2024 |
3743 |
457.4 |
| Nov 27 2024 |
5141 |
440.84 |
| Nov 27 2024 |
6615 |
410.94 |
| Nov 20 2024 |
3743 |
457.4 |
| Nov 20 2024 |
5140 |
440.84 |
| Nov 20 2024 |
6612 |
410.94 |
| Nov 13 2024 |
3742 |
457.4 |
| Nov 13 2024 |
5138 |
440.84 |
| Nov 13 2024 |
6608 |
410.94 |
| Nov 06 2024 |
3699 |
457.4 |
| Nov 06 2024 |
5135 |
440.84 |
| Nov 06 2024 |
6595 |
410.94 |
| Oct 30 2024 |
3677 |
457.4 |
| Oct 30 2024 |
5099 |
440.84 |
| Oct 30 2024 |
6573 |
410.94 |
| Oct 23 2024 |
3677 |
457.4 |
| Oct 23 2024 |
5108 |
440.84 |
| Oct 23 2024 |
6857 |
410.94 |
| Oct 16 2024 |
3675 |
457.4 |
| Oct 16 2024 |
5112 |
440.84 |
| Oct 16 2024 |
6867 |
410.94 |
| Oct 09 2024 |
3730 |
457.4 |
| Oct 09 2024 |
5096 |
440.84 |
| Oct 09 2024 |
6879 |
410.94 |
| Oct 02 2024 |
3859 |
472.71 |
| Oct 02 2024 |
5083 |
440.84 |
| Oct 02 2024 |
7213 |
421.42 |
| Sep 25 2024 |
3757 |
472.71 |
| Sep 25 2024 |
5066 |
440.84 |
| Sep 25 2024 |
7196 |
421.42 |
| Sep 18 2024 |
3785 |
472.71 |
| Sep 18 2024 |
5053 |
440.84 |
| Sep 18 2024 |
7134 |
421.42 |
| Sep 11 2024 |
3766 |
472.71 |
| Sep 11 2024 |
5019 |
440.84 |
| Sep 11 2024 |
7148 |
421.42 |
| Sep 04 2024 |
4319 |
424.96 |
| Sep 04 2024 |
4951 |
440.84 |
| Sep 04 2024 |
7060 |
421.42 |
| Aug 28 2024 |
4358 |
424.96 |
| Aug 28 2024 |
4949 |
440.84 |
| Aug 28 2024 |
7126 |
421.42 |
| Aug 21 2024 |
3554 |
455.94 |
| Aug 21 2024 |
5000 |
440.84 |
| Aug 21 2024 |
7202 |
421.42 |
| Aug 14 2024 |
3710 |
471.45 |
| Aug 14 2024 |
4325 |
410.98 |
| Aug 14 2024 |
6682 |
410.98 |
| Aug 07 2024 |
3667 |
471.45 |
| Aug 07 2024 |
4327 |
410.98 |
| Aug 07 2024 |
6707 |
410.98 |
| Jul 31 2024 |
3730 |
474.52 |
| Jul 31 2024 |
4308 |
410.98 |
| Jul 31 2024 |
6710 |
410.98 |
| Jul 24 2024 |
3669 |
474.52 |
| Jul 24 2024 |
4228 |
405.11 |
| Jul 24 2024 |
6441 |
405.11 |
| Jul 17 2024 |
3697 |
474.52 |
| Jul 17 2024 |
4310 |
404.84 |
| Jul 17 2024 |
6470 |
404.84 |
| Jul 10 2024 |
3456 |
448.06 |
| Jul 10 2024 |
4229 |
404.84 |
| Jul 10 2024 |
6000 |
394.58 |
| Jul 03 2024 |
3292 |
439.74 |
| Jul 03 2024 |
4251 |
404.84 |
| Jul 03 2024 |
5946 |
391.96 |
| Jun 26 2024 |
2952 |
416.61 |
| Jun 26 2024 |
4264 |
410.3 |
| Jun 26 2024 |
5958 |
393.61 |
| Jun 19 2024 |
2698 |
406.31 |
| Jun 19 2024 |
4085 |
395.75 |
| Jun 19 2024 |
5560 |
382.02 |
| Jun 12 2024 |
2563 |
397.88 |
| Jun 12 2024 |
4050 |
395.75 |
| Jun 12 2024 |
4690 |
360.74 |
| Jun 05 2024 |
2169 |
378.78 |
| Jun 05 2024 |
4091 |
395.75 |
| Jun 05 2024 |
4068 |
344.56 |
| May 29 2024 |
2188 |
378.78 |
| May 29 2024 |
4018 |
393.35 |
| May 29 2024 |
4069 |
344.56 |
| May 22 2024 |
2130 |
378.78 |
| May 22 2024 |
4042 |
393.35 |
| May 22 2024 |
4116 |
344.56 |
| May 15 2024 |
2106 |
378.78 |
| May 15 2024 |
4431 |
410.3 |
| May 15 2024 |
6817 |
414.48 |
| May 08 2024 |
2070 |
378.78 |
| May 08 2024 |
4395 |
410.3 |
| May 08 2024 |
6768 |
414.48 |
| May 01 2024 |
2089 |
378.78 |
| May 01 2024 |
4423 |
410.3 |
| May 01 2024 |
6890 |
414.48 |
| Apr 24 2024 |
3541 |
378.78 |
| Apr 24 2024 |
6608 |
410.3 |
| Apr 24 2024 |
9851 |
414.48 |
| Apr 17 2024 |
3756 |
378.78 |
| Apr 17 2024 |
6566 |
410.3 |
| Apr 17 2024 |
10043 |
414.48 |
| Apr 10 2024 |
3740 |
378.78 |
| Apr 10 2024 |
6564 |
410.3 |
| Apr 10 2024 |
10016 |
414.48 |
| Apr 03 2024 |
3789 |
378.78 |
| Apr 03 2024 |
6547 |
410.3 |
| Apr 03 2024 |
10010 |
414.48 |
| Mar 27 2024 |
3828 |
378.78 |
| Mar 27 2024 |
6521 |
410.3 |
| Mar 27 2024 |
10019 |
414.48 |
| Mar 21 2024 |
3874 |
378.78 |
| Mar 21 2024 |
6551 |
410.3 |
| Mar 21 2024 |
10039 |
414.48 |
| Mar 14 2024 |
3769 |
378.78 |
| Mar 14 2024 |
6522 |
410.3 |
| Mar 14 2024 |
9924 |
414.48 |
| Mar 07 2024 |
3777 |
378.78 |
| Mar 07 2024 |
6563 |
410.3 |
| Mar 07 2024 |
9952 |
414.48 |
| Feb 29 2024 |
3860 |
378.78 |
| Feb 29 2024 |
6573 |
410.3 |
| Feb 29 2024 |
10016 |
414.48 |
| Feb 22 2024 |
3843 |
378.78 |
| Feb 22 2024 |
6542 |
410.3 |
| Feb 22 2024 |
9969 |
414.48 |
| Feb 15 2024 |
3836 |
378.78 |
| Feb 15 2024 |
6556 |
410.3 |
| Feb 15 2024 |
9938 |
414.48 |
| Feb 08 2024 |
3824 |
378.78 |
| Feb 08 2024 |
6557 |
410.3 |
| Feb 08 2024 |
9903 |
414.48 |
| Feb 01 2024 |
3669 |
378.78 |
| Feb 01 2024 |
6591 |
410.3 |
| Feb 01 2024 |
9785 |
414.48 |
| Jan 25 2024 |
3654 |
378.78 |
| Jan 25 2024 |
6593 |
410.3 |
| Jan 25 2024 |
9776 |
414.48 |
| Jan 18 2024 |
3654 |
378.78 |
| Jan 18 2024 |
6594 |
410.3 |
| Jan 18 2024 |
9775 |
414.48 |
| Jan 11 2024 |
3654 |
378.78 |
| Jan 11 2024 |
6599 |
410.3 |
| Jan 11 2024 |
9777 |
414.48 |
| Jan 04 2024 |
3654 |
378.78 |
| Jan 04 2024 |
6599 |
410.3 |
| Jan 04 2024 |
9769 |
414.48 |
| Dec 28 2023 |
3654 |
378.78 |
| Dec 28 2023 |
6602 |
410.3 |
| Dec 28 2023 |
9764 |
414.48 |
| Dec 21 2023 |
3654 |
378.78 |
| Dec 21 2023 |
6602 |
410.3 |
| Dec 21 2023 |
9764 |
414.48 |
| Dec 14 2023 |
3654 |
378.78 |
| Dec 14 2023 |
6600 |
410.3 |
| Dec 14 2023 |
9762 |
414.48 |
| Dec 07 2023 |
3654 |
378.78 |
| Dec 07 2023 |
6600 |
410.3 |
| Dec 07 2023 |
9763 |
414.48 |
| Nov 30 2023 |
3641 |
378.78 |
| Nov 30 2023 |
6596 |
410.3 |
| Nov 30 2023 |
9758 |
414.48 |
| Nov 23 2023 |
3641 |
378.78 |
| Nov 23 2023 |
6596 |
410.3 |
| Nov 23 2023 |
9754 |
414.48 |
| Nov 16 2023 |
3641 |
378.78 |
| Nov 16 2023 |
6595 |
410.3 |
| Nov 16 2023 |
9747 |
414.48 |
| Nov 09 2023 |
3641 |
378.78 |
| Nov 09 2023 |
6534 |
408.72 |
| Nov 09 2023 |
10623 |
429.24 |
| Nov 02 2023 |
3641 |
378.78 |
| Nov 02 2023 |
6534 |
408.72 |
| Nov 02 2023 |
10623 |
429.24 |
| Oct 26 2023 |
2913 |
358.82 |
| Oct 26 2023 |
6555 |
408.72 |
| Oct 26 2023 |
10416 |
426.53 |
| Oct 19 2023 |
2917 |
358.82 |
| Oct 19 2023 |
6554 |
408.72 |
| Oct 19 2023 |
10368 |
426.53 |
| Oct 12 2023 |
2917 |
358.82 |
| Oct 12 2023 |
6560 |
408.72 |
| Oct 12 2023 |
10366 |
426.53 |
| Oct 05 2023 |
2916 |
358.82 |
| Oct 05 2023 |
6559 |
408.72 |
| Oct 05 2023 |
10225 |
426.53 |
| Sep 28 2023 |
2989 |
358.82 |
| Sep 28 2023 |
6560 |
408.72 |
| Sep 28 2023 |
10333 |
426.53 |
| Sep 21 2023 |
2984 |
358.82 |
| Sep 21 2023 |
6553 |
408.72 |
| Sep 21 2023 |
10318 |
426.53 |
| Sep 14 2023 |
3011 |
358.82 |
| Sep 14 2023 |
6561 |
408.72 |
| Sep 14 2023 |
10349 |
426.53 |
| Sep 07 2023 |
3022 |
358.82 |
| Sep 07 2023 |
6570 |
408.72 |
| Sep 07 2023 |
10394 |
426.53 |
| Aug 31 2023 |
3022 |
358.82 |
| Aug 31 2023 |
6640 |
408.72 |
| Aug 31 2023 |
10431 |
426.53 |
| Aug 24 2023 |
3050 |
358.82 |
| Aug 24 2023 |
6591 |
408.72 |
| Aug 24 2023 |
10329 |
426.53 |
| Aug 17 2023 |
3038 |
358.82 |
| Aug 17 2023 |
6615 |
408.72 |
| Aug 17 2023 |
10380 |
426.53 |
| Aug 10 2023 |
3651 |
376.58 |
| Aug 10 2023 |
6600 |
408.72 |
| Aug 10 2023 |
10397 |
426.53 |
| Aug 03 2023 |
2356 |
337.16 |
| Aug 03 2023 |
6568 |
408.72 |
| Aug 03 2023 |
9351 |
408.72 |
| Jul 27 2023 |
2367 |
337.16 |
| Jul 27 2023 |
6437 |
405.87 |
| Jul 27 2023 |
9165 |
405.87 |
| Jul 20 2023 |
2401 |
337.16 |
| Jul 20 2023 |
5010 |
368.47 |
| Jul 20 2023 |
6234 |
358.06 |
| Jul 13 2023 |
2402 |
337.16 |
| Jul 13 2023 |
5031 |
368.47 |
| Jul 13 2023 |
6259 |
358.06 |
| Jul 06 2023 |
2434 |
337.16 |
| Jul 06 2023 |
5057 |
368.47 |
| Jul 06 2023 |
6258 |
358.06 |
| Jun 29 2023 |
2430 |
337.16 |
| Jun 29 2023 |
5022 |
368.47 |
| Jun 29 2023 |
6246 |
358.06 |
| Jun 22 2023 |
2424 |
337.16 |
| Jun 22 2023 |
5087 |
370.35 |
| Jun 22 2023 |
7198 |
375.15 |
| Jun 15 2023 |
2294 |
331.47 |
| Jun 15 2023 |
5119 |
370.35 |
| Jun 15 2023 |
6294 |
359.23 |
| Jun 08 2023 |
2316 |
331.47 |
| Jun 08 2023 |
5133 |
370.35 |
| Jun 08 2023 |
6322 |
359.23 |
| Jun 01 2023 |
2329 |
331.47 |
| Jun 01 2023 |
4729 |
362.19 |
| Jun 01 2023 |
6599 |
364.3 |
| May 25 2023 |
2319 |
331.47 |
| May 25 2023 |
4694 |
362.19 |
| May 25 2023 |
6560 |
364.3 |
| May 18 2023 |
2299 |
331.47 |
| May 18 2023 |
4662 |
362.19 |
| May 18 2023 |
6537 |
364.3 |
| May 11 2023 |
2261 |
331.47 |
| May 11 2023 |
4631 |
362.19 |
| May 11 2023 |
6504 |
364.3 |
| May 04 2023 |
2193 |
331.47 |
| May 04 2023 |
4580 |
362.19 |
| May 04 2023 |
6389 |
364.3 |
| Apr 27 2023 |
2157 |
331.47 |
| Apr 27 2023 |
4921 |
372.7 |
| Apr 27 2023 |
5995 |
358.53 |
| Apr 20 2023 |
2144 |
331.47 |
| Apr 20 2023 |
4867 |
372.7 |
| Apr 20 2023 |
5943 |
358.53 |
| Apr 13 2023 |
2087 |
331.47 |
| Apr 13 2023 |
4843 |
372.7 |
| Apr 13 2023 |
5913 |
358.53 |
| Apr 06 2023 |
2058 |
330.71 |
| Apr 06 2023 |
4839 |
372.7 |
| Apr 06 2023 |
5955 |
359.74 |
| Mar 30 2023 |
2045 |
330.71 |
| Mar 30 2023 |
4830 |
372.7 |
| Mar 30 2023 |
5944 |
359.74 |
| Mar 23 2023 |
2034 |
330.71 |
| Mar 23 2023 |
4776 |
372.7 |
| Mar 23 2023 |
5907 |
359.74 |
| Mar 16 2023 |
2016 |
330.71 |
| Mar 16 2023 |
4748 |
372.7 |
| Mar 16 2023 |
5859 |
359.74 |
| Mar 09 2023 |
1949 |
330.71 |
| Mar 09 2023 |
4725 |
372.7 |
| Mar 09 2023 |
5815 |
359.74 |
| Mar 02 2023 |
1929 |
330.71 |
| Mar 02 2023 |
4687 |
372.7 |
| Mar 02 2023 |
5777 |
359.74 |
| Feb 23 2023 |
1928 |
330.71 |
| Feb 23 2023 |
4685 |
372.7 |
| Feb 23 2023 |
5774 |
359.74 |
| Feb 16 2023 |
1891 |
330.71 |
| Feb 16 2023 |
4647 |
372.7 |
| Feb 16 2023 |
5718 |
359.74 |
| Feb 09 2023 |
1891 |
330.71 |
| Feb 09 2023 |
4631 |
372.7 |
| Feb 09 2023 |
5710 |
359.74 |
| Feb 02 2023 |
1891 |
330.71 |
| Feb 02 2023 |
4598 |
372.7 |
| Feb 02 2023 |
5705 |
359.74 |
| Jan 26 2023 |
1891 |
330.71 |
| Jan 26 2023 |
4570 |
372.7 |
| Jan 26 2023 |
5692 |
359.74 |
| Jan 19 2023 |
1891 |
330.71 |
| Jan 19 2023 |
4551 |
372.7 |
| Jan 19 2023 |
5687 |
359.74 |
| Jan 12 2023 |
1891 |
330.71 |
| Jan 12 2023 |
4550 |
372.7 |
| Jan 12 2023 |
5685 |
359.74 |
| Jan 05 2023 |
1891 |
330.71 |
| Jan 05 2023 |
4550 |
372.7 |
| Jan 05 2023 |
5685 |
359.74 |
| Dec 29 2022 |
1891 |
330.71 |
| Dec 29 2022 |
4550 |
372.7 |
| Dec 29 2022 |
5685 |
359.74 |
| Dec 22 2022 |
1891 |
330.71 |
| Dec 22 2022 |
4550 |
372.7 |
| Dec 22 2022 |
5685 |
359.74 |
| Dec 15 2022 |
1891 |
330.71 |
| Dec 15 2022 |
4551 |
372.7 |
| Dec 15 2022 |
5681 |
359.74 |
| Dec 08 2022 |
1891 |
330.71 |
| Dec 08 2022 |
4546 |
372.7 |
| Dec 08 2022 |
5676 |
359.74 |
| Dec 01 2022 |
1891 |
330.71 |
| Dec 01 2022 |
4546 |
372.7 |
| Dec 01 2022 |
5676 |
359.74 |
| Nov 24 2022 |
1891 |
330.71 |
| Nov 24 2022 |
4546 |
372.7 |
| Nov 24 2022 |
5676 |
359.74 |
| Nov 17 2022 |
1887 |
330.71 |
| Nov 17 2022 |
4546 |
372.7 |
| Nov 17 2022 |
5668 |
359.74 |
| Nov 10 2022 |
1888 |
330.71 |
| Nov 10 2022 |
4546 |
372.7 |
| Nov 10 2022 |
5669 |
359.74 |
| Nov 03 2022 |
1888 |
330.71 |
| Nov 03 2022 |
4532 |
372.7 |
| Nov 03 2022 |
5658 |
359.74 |
| Oct 27 2022 |
1888 |
330.71 |
| Oct 27 2022 |
4526 |
372.7 |
| Oct 27 2022 |
5652 |
359.74 |
| Oct 20 2022 |
1889 |
330.71 |
| Oct 20 2022 |
4526 |
372.7 |
| Oct 20 2022 |
5656 |
359.74 |
| Oct 13 2022 |
1888 |
330.71 |
| Oct 13 2022 |
4526 |
372.7 |
| Oct 13 2022 |
5653 |
359.74 |
| Oct 06 2022 |
1887 |
330.71 |
| Oct 06 2022 |
4529 |
372.7 |
| Oct 06 2022 |
5653 |
359.74 |
| Sep 29 2022 |
1882 |
330.71 |
| Sep 29 2022 |
4536 |
372.7 |
| Sep 29 2022 |
5655 |
359.74 |
| Sep 22 2022 |
1878 |
330.71 |
| Sep 22 2022 |
4526 |
372.7 |
| Sep 22 2022 |
5645 |
359.74 |
| Sep 15 2022 |
1877 |
330.71 |
| Sep 15 2022 |
4521 |
372.7 |
| Sep 15 2022 |
5641 |
359.74 |
| Sep 08 2022 |
1878 |
330.71 |
| Sep 08 2022 |
4473 |
372.7 |
| Sep 08 2022 |
5617 |
359.74 |
| Sep 01 2022 |
1855 |
330.71 |
| Sep 01 2022 |
4405 |
372.7 |
| Sep 01 2022 |
5561 |
359.74 |
| Aug 25 2022 |
1835 |
330.71 |
| Aug 25 2022 |
4364 |
372.7 |
| Aug 25 2022 |
5511 |
359.74 |
| Aug 18 2022 |
1629 |
321.35 |
| Aug 18 2022 |
4337 |
372.7 |
| Aug 18 2022 |
5322 |
356.42 |
| Aug 11 2022 |
1623 |
321.35 |
| Aug 11 2022 |
4270 |
372.7 |
| Aug 11 2022 |
5288 |
356.42 |
| Aug 04 2022 |
1611 |
321.35 |
| Aug 04 2022 |
4263 |
372.7 |
| Aug 04 2022 |
5267 |
356.42 |
| Jul 28 2022 |
1804 |
332.75 |
| Jul 28 2022 |
3045 |
332.96 |
| Jul 28 2022 |
5301 |
358.59 |
| Jul 21 2022 |
1993 |
342.03 |
| Jul 21 2022 |
2993 |
332.96 |
| Jul 21 2022 |
4684 |
347.29 |
| Jul 14 2022 |
1989 |
342.03 |
| Jul 14 2022 |
2986 |
332.96 |
| Jul 14 2022 |
4678 |
347.29 |
| Jul 07 2022 |
1957 |
342.03 |
| Jul 07 2022 |
2958 |
332.96 |
| Jul 07 2022 |
4643 |
347.29 |
| Jun 30 2022 |
2088 |
348.56 |
| Jun 30 2022 |
2950 |
332.96 |
| Jun 30 2022 |
4312 |
340.14 |
| Jun 23 2022 |
2087 |
348.56 |
| Jun 23 2022 |
2926 |
332.96 |
| Jun 23 2022 |
4298 |
340.14 |
| Jun 16 2022 |
2046 |
348.56 |
| Jun 16 2022 |
2784 |
331.97 |
| Jun 16 2022 |
3943 |
333.76 |
| Jun 09 2022 |
2024 |
348.56 |
| Jun 09 2022 |
2760 |
331.97 |
| Jun 09 2022 |
3873 |
333.76 |
| Jun 02 2022 |
1981 |
348.56 |
| Jun 02 2022 |
2588 |
329.58 |
| Jun 02 2022 |
3374 |
323.08 |
| May 26 2022 |
1950 |
348.56 |
| May 26 2022 |
2548 |
329.58 |
| May 26 2022 |
3292 |
323.08 |
| May 19 2022 |
1891 |
348.56 |
| May 19 2022 |
2486 |
329.58 |
| May 19 2022 |
3240 |
323.08 |
| May 12 2022 |
1884 |
348.56 |
| May 12 2022 |
2467 |
329.58 |
| May 12 2022 |
3216 |
323.08 |
| May 05 2022 |
2136 |
363.8 |
| May 05 2022 |
2390 |
329.58 |
| May 05 2022 |
3123 |
323.08 |
| Apr 28 2022 |
2072 |
363.8 |
| Apr 28 2022 |
2335 |
329.58 |
| Apr 28 2022 |
3053 |
323.08 |
| Apr 21 2022 |
1927 |
363.8 |
| Apr 21 2022 |
2263 |
329.58 |
| Apr 21 2022 |
2962 |
323.08 |
| Apr 14 2022 |
1839 |
365 |
| Apr 14 2022 |
2231 |
329.58 |
| Apr 14 2022 |
2899 |
322.27 |
| Apr 07 2022 |
1759 |
365 |
| Apr 07 2022 |
2200 |
329.58 |
| Apr 07 2022 |
2859 |
322.27 |
| Mar 31 2022 |
1747 |
365 |
| Mar 31 2022 |
2188 |
329.58 |
| Mar 31 2022 |
2850 |
322.27 |
| Mar 24 2022 |
1625 |
365 |
| Mar 24 2022 |
2146 |
329.58 |
| Mar 24 2022 |
2783 |
322.27 |
| Mar 17 2022 |
1621 |
365 |
| Mar 17 2022 |
2124 |
329.58 |
| Mar 17 2022 |
2767 |
322.27 |
| Mar 10 2022 |
1527 |
365 |
| Mar 10 2022 |
2102 |
329.58 |
| Mar 10 2022 |
2726 |
322.27 |
| Mar 03 2022 |
2344 |
409.3 |
| Mar 03 2022 |
2102 |
329.58 |
| Mar 03 2022 |
2713 |
322.27 |
| Feb 24 2022 |
2274 |
409.3 |
| Feb 24 2022 |
2079 |
329.58 |
| Feb 24 2022 |
2646 |
322.27 |
| Feb 17 2022 |
2134 |
409.3 |
| Feb 17 2022 |
1963 |
329.58 |
| Feb 17 2022 |
2485 |
322.27 |
| Feb 10 2022 |
2181 |
409.3 |
| Feb 10 2022 |
1973 |
329.58 |
| Feb 10 2022 |
2503 |
322.27 |
| Feb 03 2022 |
2208 |
409.3 |
| Feb 03 2022 |
1975 |
329.58 |
| Feb 03 2022 |
2512 |
322.27 |
| Jan 27 2022 |
2239 |
409.3 |
| Jan 27 2022 |
1977 |
329.58 |
| Jan 27 2022 |
2513 |
322.27 |
| Jan 20 2022 |
2265 |
409.3 |
| Jan 20 2022 |
1981 |
329.58 |
| Jan 20 2022 |
2514 |
322.27 |
| Jan 13 2022 |
2265 |
409.3 |
| Jan 13 2022 |
1979 |
329.58 |
| Jan 13 2022 |
2514 |
322.27 |
| Jan 06 2022 |
2265 |
409.3 |
| Jan 06 2022 |
1979 |
329.58 |
| Jan 06 2022 |
2514 |
322.27 |
| Dec 30 2021 |
2265 |
409.3 |
| Dec 30 2021 |
1979 |
329.58 |
| Dec 30 2021 |
2514 |
322.27 |
| Dec 23 2021 |
2265 |
409.3 |
| Dec 23 2021 |
1979 |
329.58 |
| Dec 23 2021 |
2514 |
322.27 |
| Dec 16 2021 |
2265 |
409.3 |
| Dec 16 2021 |
1979 |
329.58 |
| Dec 16 2021 |
2514 |
322.27 |
| Dec 09 2021 |
2265 |
409.3 |
| Dec 09 2021 |
1979 |
329.58 |
| Dec 09 2021 |
2514 |
322.27 |
| Dec 02 2021 |
2265 |
409.3 |
| Dec 02 2021 |
1979 |
329.58 |
| Dec 02 2021 |
2515 |
322.27 |
| Nov 25 2021 |
2265 |
409.3 |
| Nov 25 2021 |
1979 |
329.58 |
| Nov 25 2021 |
2515 |
322.27 |
| Nov 18 2021 |
2265 |
409.3 |
| Nov 18 2021 |
1979 |
329.58 |
| Nov 18 2021 |
2515 |
322.27 |
| Nov 11 2021 |
2265 |
409.3 |
| Nov 11 2021 |
1979 |
329.58 |
| Nov 11 2021 |
2515 |
322.27 |
| Nov 04 2021 |
2289 |
409.3 |
| Nov 04 2021 |
1979 |
329.58 |
| Nov 04 2021 |
2524 |
322.27 |
| Oct 28 2021 |
2289 |
409.3 |
| Oct 28 2021 |
1979 |
329.58 |
| Oct 28 2021 |
2524 |
322.27 |
| Oct 21 2021 |
2289 |
409.3 |
| Oct 21 2021 |
1979 |
329.58 |
| Oct 21 2021 |
2524 |
322.27 |
| Oct 14 2021 |
2301 |
409.3 |
| Oct 14 2021 |
1979 |
329.58 |
| Oct 14 2021 |
2525 |
322.27 |
| Oct 07 2021 |
2302 |
409.3 |
| Oct 07 2021 |
1980 |
329.58 |
| Oct 07 2021 |
2525 |
322.27 |
| Sep 30 2021 |
2269 |
409.3 |
| Sep 30 2021 |
1950 |
329.58 |
| Sep 30 2021 |
2489 |
322.27 |
| Sep 23 2021 |
2246 |
409.3 |
| Sep 23 2021 |
1898 |
329.58 |
| Sep 23 2021 |
2435 |
322.27 |
| Sep 16 2021 |
2170 |
409.3 |
| Sep 16 2021 |
1884 |
329.58 |
| Sep 16 2021 |
2381 |
322.27 |
| Sep 09 2021 |
2191 |
409.3 |
| Sep 09 2021 |
1873 |
329.58 |
| Sep 09 2021 |
2375 |
322.27 |
| Sep 02 2021 |
2189 |
409.3 |
| Sep 02 2021 |
1780 |
329.58 |
| Sep 02 2021 |
2266 |
322.27 |
| Aug 26 2021 |
2144 |
409.3 |
| Aug 26 2021 |
1755 |
329.58 |
| Aug 26 2021 |
2223 |
322.27 |
| Aug 19 2021 |
2149 |
409.3 |
| Aug 19 2021 |
1577 |
329.58 |
| Aug 19 2021 |
2066 |
322.27 |
| Aug 12 2021 |
2145 |
409.3 |
| Aug 12 2021 |
1543 |
329.58 |
| Aug 12 2021 |
2023 |
322.27 |
| Aug 05 2021 |
3265 |
469.39 |
| Aug 05 2021 |
1494 |
329.58 |
| Aug 05 2021 |
1995 |
325.08 |
| Jul 29 2021 |
3276 |
469.39 |
| Jul 29 2021 |
1522 |
334.67 |
| Jul 29 2021 |
2027 |
329.19 |
| Jul 22 2021 |
3669 |
508.37 |
| Jul 22 2021 |
1684 |
350.81 |
| Jul 22 2021 |
2366 |
347.59 |
| Jul 15 2021 |
3494 |
482.73 |
| Jul 15 2021 |
4011 |
443.61 |
| Jul 15 2021 |
5779 |
424.73 |
| Jul 08 2021 |
3540 |
482.73 |
| Jul 08 2021 |
4123 |
443.61 |
| Jul 08 2021 |
5830 |
424.73 |
| Jul 01 2021 |
3147 |
455.32 |
| Jul 01 2021 |
4179 |
443.61 |
| Jul 01 2021 |
5874 |
424.73 |
| Jun 24 2021 |
3630 |
484.82 |
| Jun 24 2021 |
4473 |
450.3 |
| Jun 24 2021 |
6339 |
431.83 |
| Jun 17 2021 |
4079 |
530.53 |
| Jun 17 2021 |
4391 |
450.3 |
| Jun 17 2021 |
7194 |
450.3 |
| Jun 10 2021 |
3962 |
521.23 |
| Jun 10 2021 |
4823 |
467.3 |
| Jun 10 2021 |
7821 |
467.3 |
| Jun 03 2021 |
7842 |
467.3 |
| May 27 2021 |
4156 |
500.94 |
| May 27 2021 |
5603 |
467.3 |
| May 27 2021 |
9425 |
467.3 |
| May 07 2021 |
15013 |
467.3 |
| Mar 05 2021 |
3229 |
586.5 |
| Mar 05 2021 |
5755 |
586.5 |
| Feb 26 2021 |
3989 |
602.39 |
| Feb 26 2021 |
6705 |
580.39 |
| Feb 19 2021 |
5090 |
602.39 |
| Feb 19 2021 |
7596 |
580.39 |
| Feb 12 2021 |
5563 |
602.39 |
| Feb 12 2021 |
8070 |
580.39 |
| Feb 05 2021 |
5927 |
602.39 |
| Feb 05 2021 |
8579 |
580.39 |
| Jan 29 2021 |
6122 |
602.39 |
| Jan 29 2021 |
8839 |
580.39 |
| Jan 22 2021 |
6291 |
602.39 |
| Jan 22 2021 |
9028 |
580.39 |
| Jan 15 2021 |
6291 |
602.39 |
| Jan 15 2021 |
9222 |
580.39 |
| Jan 08 2021 |
6291 |
602.39 |
| Jan 08 2021 |
9188 |
580.39 |
| Jan 01 2021 |
6291 |
602.39 |
| Jan 01 2021 |
9148 |
580.39 |
| Dec 25 2020 |
6291 |
602.39 |
| Dec 25 2020 |
9148 |
580.39 |
| Dec 18 2020 |
6291 |
602.39 |
| Dec 18 2020 |
9148 |
580.39 |
| Dec 11 2020 |
6291 |
602.39 |
| Dec 11 2020 |
9129 |
580.39 |
| Dec 04 2020 |
6291 |
602.39 |
| Dec 04 2020 |
9091 |
580.39 |
| Nov 27 2020 |
6291 |
602.39 |
| Nov 27 2020 |
9091 |
580.39 |
| Nov 20 2020 |
6291 |
602.39 |
| Nov 20 2020 |
9091 |
580.39 |
| Nov 13 2020 |
6291 |
602.39 |
| Nov 13 2020 |
9091 |
580.39 |
| Nov 06 2020 |
6291 |
602.39 |
| Nov 06 2020 |
9210 |
580.39 |
| Oct 30 2020 |
6274 |
602.39 |
| Oct 30 2020 |
9120 |
580.39 |
| Oct 23 2020 |
6033 |
602.39 |
| Oct 23 2020 |
8996 |
580.39 |
| Oct 16 2020 |
6122 |
602.39 |
| Oct 16 2020 |
9031 |
580.39 |
| Oct 09 2020 |
6107 |
602.39 |
| Oct 09 2020 |
8982 |
580.39 |
| Oct 02 2020 |
6047 |
602.39 |
| Oct 02 2020 |
8888 |
602.39 |
| Sep 25 2020 |
5955 |
602.39 |
| Sep 25 2020 |
8942 |
602.39 |
| Sep 18 2020 |
5999 |
602.39 |
| Sep 18 2020 |
8997 |
602.39 |
| Sep 11 2020 |
5817 |
602.39 |
| Sep 11 2020 |
8719 |
602.39 |
| Sep 04 2020 |
6643 |
602.39 |
| Sep 04 2020 |
9801 |
602.39 |
| Aug 28 2020 |
7084 |
602.39 |
| Aug 28 2020 |
10456 |
602.39 |
| Aug 21 2020 |
7596 |
602.39 |
| Aug 21 2020 |
11307 |
602.39 |
| Aug 14 2020 |
7962 |
602.39 |
| Aug 14 2020 |
11937 |
602.39 |
| Aug 07 2020 |
8595 |
602.39 |
| Aug 07 2020 |
12832 |
602.39 |
| Jul 31 2020 |
9145 |
602.39 |
| Jul 31 2020 |
13738 |
602.39 |
| Jul 24 2020 |
5861 |
470.84 |
| Jul 24 2020 |
9540 |
602.39 |
| Jul 24 2020 |
8687 |
470.84 |
| Jul 17 2020 |
6171 |
467.3 |
| Jul 17 2020 |
9196 |
550.81 |
| Jul 17 2020 |
8839 |
467.3 |
| Jul 10 2020 |
9607 |
550.81 |
| Jul 10 2020 |
6677 |
467.3 |
| Jul 10 2020 |
9340 |
467.3 |
| Jul 03 2020 |
6766 |
467.3 |
| Jul 03 2020 |
9303 |
530.53 |
| Jul 03 2020 |
9459 |
467.3 |
| Jun 26 2020 |
7256 |
467.3 |
| Jun 26 2020 |
9688 |
530.53 |
| Jun 26 2020 |
9964 |
467.3 |
| Jun 19 2020 |
7471 |
467.3 |
| Jun 19 2020 |
9963 |
530.53 |
| Jun 19 2020 |
10342 |
467.3 |
| Jun 12 2020 |
7745 |
467.3 |
| Jun 12 2020 |
10018 |
521.23 |
| Jun 12 2020 |
10689 |
467.3 |
| Jun 05 2020 |
8083 |
467.3 |
| Jun 05 2020 |
10266 |
521.23 |
| Jun 05 2020 |
11031 |
467.3 |
| May 29 2020 |
8402 |
467.3 |
| May 29 2020 |
9568 |
500.94 |
| May 29 2020 |
11374 |
467.3 |
| May 22 2020 |
9859 |
500.94 |
| May 22 2020 |
8733 |
467.3 |
| May 22 2020 |
11733 |
467.3 |
| May 15 2020 |
8931 |
467.3 |
| May 15 2020 |
10375 |
500.94 |
| May 15 2020 |
12124 |
467.3 |
| May 08 2020 |
9152 |
467.3 |
| May 08 2020 |
10623 |
500.94 |
| May 08 2020 |
12416 |
467.3 |
| May 01 2020 |
11166 |
500.94 |
| May 01 2020 |
9620 |
467.3 |
| May 01 2020 |
13015 |
467.3 |
| Apr 24 2020 |
9932 |
467.3 |
| Apr 24 2020 |
11625 |
500.94 |
| Apr 24 2020 |
13857 |
467.3 |
| Apr 17 2020 |
11791 |
497.88 |
| Apr 17 2020 |
9990 |
467.3 |
| Apr 17 2020 |
14141 |
467.3 |
| Apr 10 2020 |
12148 |
497.88 |
| Apr 10 2020 |
10223 |
467.3 |
| Apr 10 2020 |
14478 |
467.3 |
| Apr 03 2020 |
10450 |
467.3 |
| Apr 03 2020 |
12617 |
497.88 |
| Apr 03 2020 |
14850 |
467.3 |
| Mar 27 2020 |
10664 |
467.3 |
| Mar 27 2020 |
13065 |
497.88 |
| Mar 27 2020 |
15217 |
467.3 |
| Mar 20 2020 |
10822 |
467.3 |
| Mar 20 2020 |
13193 |
496.42 |
| Mar 20 2020 |
15435 |
467.3 |
| Mar 13 2020 |
12634 |
486.4 |
| Mar 13 2020 |
10913 |
467.3 |
| Mar 13 2020 |
15667 |
467.3 |
| Mar 06 2020 |
10988 |
467.3 |
| Mar 06 2020 |
12846 |
486.4 |
| Mar 06 2020 |
15804 |
467.3 |
| Feb 28 2020 |
10978 |
467.3 |
| Feb 28 2020 |
12862 |
486.4 |
| Feb 28 2020 |
15830 |
467.3 |
| Feb 21 2020 |
12684 |
486.4 |
| Feb 21 2020 |
10826 |
467.3 |
| Feb 21 2020 |
15671 |
467.3 |
| Feb 14 2020 |
10879 |
467.3 |
| Feb 14 2020 |
12725 |
486.4 |
| Feb 14 2020 |
15712 |
467.3 |
| Feb 07 2020 |
10816 |
467.3 |
| Feb 07 2020 |
12673 |
486.4 |
| Feb 07 2020 |
15604 |
467.3 |
| Jan 31 2020 |
10835 |
467.3 |
| Jan 31 2020 |
12758 |
486.4 |
| Jan 31 2020 |
15650 |
467.3 |
| Jan 24 2020 |
12777 |
486.4 |
| Jan 24 2020 |
10855 |
467.3 |
| Jan 24 2020 |
15648 |
467.3 |
| Jan 17 2020 |
10761 |
467.3 |
| Jan 17 2020 |
12789 |
486.4 |
| Jan 17 2020 |
15565 |
467.3 |
| Jan 10 2020 |
10761 |
467.3 |
| Jan 10 2020 |
12789 |
486.4 |
| Jan 10 2020 |
15567 |
467.3 |
| Jan 03 2020 |
10771 |
467.3 |
| Jan 03 2020 |
12791 |
486.4 |
| Jan 03 2020 |
15578 |
467.3 |
| Dec 27 2019 |
10764 |
467.3 |
| Dec 27 2019 |
12791 |
486.4 |
| Dec 27 2019 |
15572 |
467.3 |
| Dec 20 2019 |
10764 |
467.3 |
| Dec 20 2019 |
12791 |
486.4 |
| Dec 20 2019 |
15572 |
467.3 |
| Dec 13 2019 |
10765 |
467.3 |
| Dec 13 2019 |
12792 |
486.4 |
| Dec 13 2019 |
15573 |
467.3 |
| Dec 06 2019 |
12792 |
486.4 |
| Dec 06 2019 |
10751 |
467.3 |
| Dec 06 2019 |
15554 |
467.3 |
| Nov 29 2019 |
10714 |
467.3 |
| Nov 29 2019 |
12792 |
486.4 |
| Nov 29 2019 |
15536 |
467.3 |
| Nov 22 2019 |
10714 |
467.3 |
| Nov 22 2019 |
12792 |
486.4 |
| Nov 22 2019 |
15536 |
467.3 |
| Nov 15 2019 |
12792 |
486.4 |
| Nov 15 2019 |
10715 |
467.3 |
| Nov 15 2019 |
15541 |
467.3 |
| Nov 08 2019 |
10720 |
467.3 |
| Nov 08 2019 |
12750 |
486.4 |
| Nov 08 2019 |
15468 |
467.3 |
| Nov 01 2019 |
12503 |
486.4 |
| Nov 01 2019 |
10717 |
467.3 |
| Nov 01 2019 |
15276 |
467.3 |
| Oct 25 2019 |
12503 |
486.4 |
| Oct 25 2019 |
10735 |
467.3 |
| Oct 25 2019 |
15293 |
467.3 |
| Oct 18 2019 |
10735 |
467.3 |
| Oct 18 2019 |
12558 |
486.4 |
| Oct 18 2019 |
15323 |
467.3 |
| Oct 11 2019 |
10735 |
467.3 |
| Oct 11 2019 |
12513 |
486.4 |
| Oct 11 2019 |
15292 |
467.3 |
| Oct 04 2019 |
10750 |
467.3 |
| Oct 04 2019 |
12484 |
486.4 |
| Oct 04 2019 |
15274 |
467.3 |
| Sep 27 2019 |
12488 |
486.4 |
| Sep 27 2019 |
10750 |
467.3 |
| Sep 27 2019 |
15392 |
467.3 |
| Sep 20 2019 |
10757 |
467.3 |
| Sep 20 2019 |
12452 |
486.4 |
| Sep 20 2019 |
15387 |
467.3 |
| Sep 13 2019 |
10738 |
467.3 |
| Sep 13 2019 |
12531 |
486.4 |
| Sep 13 2019 |
15402 |
467.3 |
| Sep 06 2019 |
12765 |
486.4 |
| Sep 06 2019 |
10752 |
467.3 |
| Sep 06 2019 |
15659 |
467.3 |
| Aug 30 2019 |
10857 |
467.3 |
| Aug 30 2019 |
12838 |
486.4 |
| Aug 30 2019 |
15771 |
467.3 |
| Aug 23 2019 |
10940 |
467.3 |
| Aug 23 2019 |
12999 |
486.4 |
| Aug 23 2019 |
15972 |
467.3 |
| Aug 16 2019 |
10936 |
467.3 |
| Aug 16 2019 |
12914 |
486.4 |
| Aug 16 2019 |
15941 |
467.3 |
| Aug 09 2019 |
12980 |
486.4 |
| Aug 09 2019 |
10965 |
467.3 |
| Aug 09 2019 |
15994 |
467.3 |
| Aug 02 2019 |
11077 |
467.3 |
| Aug 02 2019 |
13936 |
496.42 |
| Aug 02 2019 |
16105 |
467.3 |
| Jul 26 2019 |
10752 |
463.23 |
| Jul 26 2019 |
13919 |
496.42 |
| Jul 26 2019 |
18577 |
485.74 |
| Jul 19 2019 |
11420 |
469.61 |
| Jul 19 2019 |
14936 |
506.36 |
| Jul 19 2019 |
14372 |
452.83 |
| Jul 12 2019 |
10375 |
457.16 |
| Jul 12 2019 |
14940 |
506.6 |
| Jul 12 2019 |
14534 |
453.07 |
| Jul 05 2019 |
10695 |
457.16 |
| Jul 05 2019 |
17064 |
532.53 |
| Jul 05 2019 |
16303 |
463.63 |
| Jun 28 2019 |
10819 |
457.16 |
| Jun 28 2019 |
17178 |
532.53 |
| Jun 28 2019 |
16487 |
463.63 |
| Jun 21 2019 |
17144 |
532.53 |
| Jun 21 2019 |
10788 |
457.16 |
| Jun 21 2019 |
16344 |
463.63 |
| Jun 14 2019 |
9188 |
440.15 |
| Jun 14 2019 |
17130 |
532.88 |
| Jun 14 2019 |
16488 |
463.63 |
| Jun 07 2019 |
9322 |
440.15 |
| Jun 07 2019 |
17248 |
532.88 |
| Jun 07 2019 |
16690 |
463.63 |
| May 31 2019 |
16188 |
518.44 |
| May 31 2019 |
9290 |
440.15 |
| May 31 2019 |
16932 |
466.19 |
| May 24 2019 |
10797 |
454.14 |
| May 24 2019 |
16141 |
518.44 |
| May 24 2019 |
20270 |
491.07 |
| May 17 2019 |
16198 |
518.44 |
| May 17 2019 |
11252 |
458.08 |
| May 17 2019 |
22028 |
505.85 |
| May 10 2019 |
16327 |
518.44 |
| May 10 2019 |
11237 |
458.08 |
| May 10 2019 |
22004 |
505.85 |
| May 03 2019 |
11242 |
458.08 |
| May 03 2019 |
16688 |
522.03 |
| May 03 2019 |
19539 |
485.34 |
| Apr 26 2019 |
13185 |
477.6 |
| Apr 26 2019 |
16826 |
522.03 |
| Apr 26 2019 |
22080 |
510.64 |
| Apr 19 2019 |
13340 |
477.6 |
| Apr 19 2019 |
13991 |
487.42 |
| Apr 19 2019 |
17585 |
473.41 |
| Apr 18 2019 |
13998 |
487.42 |
| Apr 18 2019 |
13359 |
477.6 |
| Apr 12 2019 |
13479 |
477.6 |
| Apr 12 2019 |
13998 |
487.42 |
| Apr 12 2019 |
17627 |
473.41 |
| Apr 05 2019 |
13216 |
477.6 |
| Apr 05 2019 |
13456 |
487.42 |
| Apr 05 2019 |
17184 |
473.41 |
| Mar 29 2019 |
13283 |
480.44 |
| Mar 29 2019 |
10539 |
456.57 |
| Mar 29 2019 |
17439 |
476.96 |
| Mar 22 2019 |
10372 |
456.57 |
| Mar 22 2019 |
13088 |
480.44 |
| Mar 22 2019 |
17108 |
476.26 |
| Mar 15 2019 |
13032 |
480.44 |
| Mar 15 2019 |
6421 |
414.09 |
| Mar 15 2019 |
14980 |
459.26 |
| Mar 08 2019 |
12945 |
480.44 |
| Mar 08 2019 |
6309 |
414.09 |
| Mar 08 2019 |
14783 |
459.26 |
| Mar 01 2019 |
12946 |
480.44 |
| Mar 01 2019 |
6375 |
414.09 |
| Mar 01 2019 |
14852 |
459.26 |
| Feb 22 2019 |
6385 |
414.09 |
| Feb 22 2019 |
12967 |
480.44 |
| Feb 22 2019 |
14908 |
459.26 |
| Feb 15 2019 |
12877 |
480.44 |
| Feb 15 2019 |
6393 |
414.09 |
| Feb 15 2019 |
14770 |
459.26 |
| Feb 08 2019 |
12729 |
480.44 |
| Feb 08 2019 |
6367 |
414.09 |
| Feb 08 2019 |
14621 |
459.26 |
| Feb 01 2019 |
12760 |
480.44 |
| Feb 01 2019 |
6369 |
414.09 |
| Feb 01 2019 |
14624 |
459.26 |
| Jan 25 2019 |
12778 |
480.44 |
| Jan 25 2019 |
6368 |
414.09 |
| Jan 25 2019 |
14680 |
459.26 |
| Jan 18 2019 |
12806 |
480.44 |
| Jan 18 2019 |
6404 |
414.09 |
| Jan 18 2019 |
14711 |
459.26 |
| Jan 11 2019 |
12783 |
480.44 |
| Jan 11 2019 |
6404 |
414.09 |
| Jan 11 2019 |
14699 |
459.26 |
| Jan 04 2019 |
6405 |
414.09 |
| Jan 04 2019 |
12794 |
480.44 |
| Jan 04 2019 |
14704 |
459.26 |
| Dec 28 2018 |
12794 |
480.44 |
| Dec 28 2018 |
6405 |
414.09 |
| Dec 28 2018 |
14704 |
459.26 |
| Dec 21 2018 |
12794 |
480.44 |
| Dec 21 2018 |
6405 |
414.09 |
| Dec 21 2018 |
14704 |
459.26 |
| Dec 14 2018 |
6405 |
414.09 |
| Dec 14 2018 |
12794 |
480.44 |
| Dec 14 2018 |
14704 |
459.26 |
| Dec 07 2018 |
12787 |
480.44 |
| Dec 07 2018 |
6405 |
414.09 |
| Dec 07 2018 |
14698 |
459.26 |
| Nov 30 2018 |
6405 |
414.09 |
| Nov 30 2018 |
12787 |
480.44 |
| Nov 30 2018 |
14698 |
459.26 |
| Nov 23 2018 |
6405 |
414.09 |
| Nov 23 2018 |
12787 |
480.44 |
| Nov 23 2018 |
14698 |
459.26 |
| Nov 16 2018 |
12787 |
480.44 |
| Nov 16 2018 |
6405 |
414.09 |
| Nov 16 2018 |
14698 |
459.26 |
| Nov 09 2018 |
12787 |
480.44 |
| Nov 09 2018 |
6405 |
414.09 |
| Nov 09 2018 |
14699 |
459.26 |
| Nov 02 2018 |
12787 |
480.44 |
| Nov 02 2018 |
6405 |
414.09 |
| Nov 02 2018 |
14668 |
459.26 |
| Oct 26 2018 |
6404 |
414.09 |
| Oct 26 2018 |
12787 |
480.44 |
| Oct 26 2018 |
14665 |
459.26 |
| Oct 19 2018 |
12787 |
480.44 |
| Oct 19 2018 |
6422 |
414.09 |
| Oct 19 2018 |
14675 |
459.26 |
| Oct 12 2018 |
12765 |
480.44 |
| Oct 12 2018 |
6404 |
414.09 |
| Oct 12 2018 |
14622 |
459.26 |
| Oct 05 2018 |
6429 |
414.09 |
| Oct 05 2018 |
12739 |
480.44 |
| Oct 05 2018 |
14745 |
459.26 |
| Sep 28 2018 |
12752 |
480.44 |
| Sep 28 2018 |
6274 |
414.09 |
| Sep 28 2018 |
14395 |
459.26 |
| Sep 21 2018 |
12725 |
480.44 |
| Sep 21 2018 |
6250 |
414.09 |
| Sep 21 2018 |
14369 |
459.26 |
| Sep 14 2018 |
12784 |
480.44 |
| Sep 14 2018 |
6264 |
414.09 |
| Sep 14 2018 |
14412 |
459.26 |
| Sep 07 2018 |
6356 |
414.09 |
| Sep 07 2018 |
12891 |
480.44 |
| Sep 07 2018 |
14680 |
459.26 |
| Aug 31 2018 |
6387 |
414.09 |
| Aug 31 2018 |
14770 |
500.97 |
| Aug 31 2018 |
18327 |
489.47 |
| Aug 24 2018 |
6387 |
414.09 |
| Aug 24 2018 |
14648 |
500.97 |
| Aug 24 2018 |
18296 |
489.47 |
| Aug 17 2018 |
14907 |
500.97 |
| Aug 17 2018 |
6375 |
414.09 |
| Aug 17 2018 |
18516 |
489.47 |
| Aug 10 2018 |
15532 |
509.41 |
| Aug 10 2018 |
6414 |
414.09 |
| Aug 10 2018 |
18121 |
484.86 |
| Aug 03 2018 |
15678 |
509.41 |
| Aug 03 2018 |
6543 |
414.09 |
| Aug 03 2018 |
18288 |
484.86 |
| Jul 27 2018 |
15709 |
509.41 |
| Jul 27 2018 |
6589 |
414.09 |
| Jul 27 2018 |
18324 |
484.86 |
| Jul 20 2018 |
15901 |
509.41 |
| Jul 20 2018 |
12047 |
471.06 |
| Jul 20 2018 |
18582 |
484.86 |
| Jul 13 2018 |
12242 |
471.06 |
| Jul 13 2018 |
15680 |
509.41 |
| Jul 13 2018 |
18399 |
484.86 |
| Jul 06 2018 |
15685 |
509.41 |
| Jul 06 2018 |
12079 |
471.06 |
| Jul 06 2018 |
18160 |
484.86 |
| Jun 29 2018 |
12092 |
471.06 |
| Jun 29 2018 |
15291 |
504.42 |
| Jun 29 2018 |
17420 |
478.55 |
| Jun 22 2018 |
15038 |
497.56 |
| Jun 22 2018 |
12307 |
471.06 |
| Jun 22 2018 |
18369 |
483.95 |
| Jun 15 2018 |
12398 |
471.06 |
| Jun 15 2018 |
14045 |
486.55 |
| Jun 15 2018 |
16934 |
471.69 |
| Jun 08 2018 |
14208 |
486.55 |
| Jun 08 2018 |
16930 |
528.02 |
| Jun 08 2018 |
18957 |
486.55 |
| Jun 01 2018 |
14191 |
486.53 |
| Jun 01 2018 |
14304 |
486.55 |
| Jun 01 2018 |
19311 |
486.55 |
| May 25 2018 |
11772 |
459.15 |
| May 25 2018 |
14238 |
486.53 |
| May 25 2018 |
16082 |
459.15 |
| May 18 2018 |
14357 |
486.53 |
| May 18 2018 |
11802 |
459.15 |
| May 18 2018 |
16131 |
459.15 |
| May 11 2018 |
11767 |
459.15 |
| May 11 2018 |
14396 |
486.53 |
| May 11 2018 |
16274 |
459.15 |
| May 04 2018 |
11482 |
454.45 |
| May 04 2018 |
14652 |
486.65 |
| May 04 2018 |
16881 |
462.52 |
| Apr 27 2018 |
11486 |
454.45 |
| Apr 27 2018 |
14559 |
486.65 |
| Apr 27 2018 |
16773 |
462.52 |
| Apr 20 2018 |
11606 |
454.45 |
| Apr 20 2018 |
14569 |
486.65 |
| Apr 20 2018 |
16860 |
462.52 |
| Apr 13 2018 |
11578 |
454.45 |
| Apr 13 2018 |
14420 |
486.65 |
| Apr 13 2018 |
16769 |
462.52 |
| Apr 06 2018 |
11511 |
454.45 |
| Apr 06 2018 |
14718 |
486.65 |
| Apr 06 2018 |
15775 |
454.45 |
| Mar 30 2018 |
11613 |
454.45 |
| Mar 30 2018 |
15023 |
486.65 |
| Mar 30 2018 |
16010 |
454.45 |
| Mar 23 2018 |
15227 |
486.65 |
| Mar 23 2018 |
12006 |
458.23 |
| Mar 23 2018 |
16706 |
458.23 |
| Mar 16 2018 |
16582 |
503.41 |
| Mar 16 2018 |
12021 |
458.23 |
| Mar 16 2018 |
16643 |
458.23 |
| Mar 09 2018 |
11932 |
458.23 |
| Mar 09 2018 |
16499 |
503.41 |
| Mar 09 2018 |
16619 |
458.23 |
| Mar 02 2018 |
12042 |
458.23 |
| Mar 02 2018 |
16604 |
503.41 |
| Mar 02 2018 |
16829 |
458.23 |
| Feb 23 2018 |
16772 |
503.41 |
| Feb 23 2018 |
12165 |
458.23 |
| Feb 23 2018 |
16960 |
458.23 |
| Feb 16 2018 |
12136 |
458.23 |
| Feb 16 2018 |
16808 |
503.41 |
| Feb 16 2018 |
16946 |
458.23 |
| Feb 09 2018 |
12152 |
458.23 |
| Feb 09 2018 |
2060 |
350 |
| Feb 09 2018 |
16601 |
503.41 |
| Feb 09 2018 |
16798 |
458.23 |
| Feb 02 2018 |
2051 |
350 |
| Feb 02 2018 |
12103 |
458.23 |
| Feb 02 2018 |
16508 |
503.41 |
| Feb 02 2018 |
16729 |
458.23 |
| Jan 26 2018 |
2049 |
350 |
| Jan 26 2018 |
12127 |
458.23 |
| Jan 26 2018 |
16585 |
503.41 |
| Jan 26 2018 |
16757 |
458.23 |
| Jan 19 2018 |
12126 |
458.23 |
| Jan 19 2018 |
2049 |
350 |
| Jan 19 2018 |
16588 |
503.41 |
| Jan 19 2018 |
16767 |
458.23 |
| Jan 12 2018 |
2044 |
350 |
| Jan 12 2018 |
12114 |
458.23 |
| Jan 12 2018 |
16623 |
503.41 |
| Jan 12 2018 |
16767 |
458.23 |
| Jan 05 2018 |
16623 |
503.41 |
| Jan 05 2018 |
12148 |
458.23 |
| Jan 05 2018 |
2044 |
350 |
| Jan 05 2018 |
16790 |
458.23 |
| Dec 29 2017 |
12149 |
458.23 |
| Dec 29 2017 |
2047 |
350 |
| Dec 29 2017 |
16623 |
503.41 |
| Dec 29 2017 |
16790 |
458.23 |
| Dec 22 2017 |
12151 |
458.23 |
| Dec 22 2017 |
2047 |
350 |
| Dec 22 2017 |
16623 |
503.41 |
| Dec 22 2017 |
16792 |
458.23 |
| Dec 15 2017 |
16623 |
503.41 |
| Dec 15 2017 |
12140 |
458.23 |
| Dec 15 2017 |
2047 |
350 |
| Dec 15 2017 |
16788 |
458.23 |
| Dec 08 2017 |
16623 |
503.41 |
| Dec 08 2017 |
12140 |
458.23 |
| Dec 08 2017 |
2047 |
350 |
| Dec 08 2017 |
16788 |
458.23 |
| Dec 01 2017 |
12140 |
458.23 |
| Dec 01 2017 |
2047 |
350 |
| Dec 01 2017 |
16623 |
503.41 |
| Dec 01 2017 |
16788 |
458.23 |
| Nov 24 2017 |
16623 |
503.41 |
| Nov 24 2017 |
2047 |
350 |
| Nov 24 2017 |
12140 |
458.23 |
| Nov 24 2017 |
16788 |
458.23 |
| Nov 17 2017 |
16624 |
503.41 |
| Nov 17 2017 |
2047 |
350 |
| Nov 17 2017 |
12140 |
458.23 |
| Nov 17 2017 |
16788 |
458.23 |
| Nov 10 2017 |
2047 |
350 |
| Nov 10 2017 |
12140 |
458.23 |
| Nov 10 2017 |
16653 |
503.41 |
| Nov 10 2017 |
16796 |
458.23 |
| Nov 03 2017 |
12141 |
458.23 |
| Nov 03 2017 |
2047 |
350 |
| Nov 03 2017 |
16653 |
503.41 |
| Nov 03 2017 |
16797 |
458.23 |
| Oct 27 2017 |
16676 |
503.41 |
| Oct 27 2017 |
12141 |
458.23 |
| Oct 27 2017 |
2047 |
350 |
| Oct 27 2017 |
16835 |
458.23 |
| Oct 20 2017 |
2045 |
350 |
| Oct 20 2017 |
12155 |
458.23 |
| Oct 20 2017 |
16587 |
503.41 |
| Oct 20 2017 |
16777 |
458.23 |
| Oct 13 2017 |
12155 |
458.23 |
| Oct 13 2017 |
2047 |
350 |
| Oct 13 2017 |
16635 |
503.41 |
| Oct 13 2017 |
16801 |
458.23 |
| Oct 06 2017 |
2047 |
350 |
| Oct 06 2017 |
12145 |
458.23 |
| Oct 06 2017 |
16635 |
503.41 |
| Oct 06 2017 |
16801 |
458.23 |
| Sep 29 2017 |
16633 |
503.41 |
| Sep 29 2017 |
12158 |
458.23 |
| Sep 29 2017 |
2049 |
350 |
| Sep 29 2017 |
16714 |
458.23 |
| Sep 22 2017 |
12152 |
458.23 |
| Sep 22 2017 |
2049 |
350 |
| Sep 22 2017 |
16866 |
503.41 |
| Sep 22 2017 |
16872 |
458.23 |
| Sep 15 2017 |
11677 |
452.86 |
| Sep 15 2017 |
2046 |
350 |
| Sep 15 2017 |
16848 |
503.41 |
| Sep 15 2017 |
17459 |
462.05 |
| Sep 08 2017 |
16765 |
503.41 |
| Sep 08 2017 |
11709 |
452.86 |
| Sep 08 2017 |
1999 |
350 |
| Sep 08 2017 |
17586 |
462.05 |
| Sep 01 2017 |
12182 |
455.97 |
| Sep 01 2017 |
2034 |
350 |
| Sep 01 2017 |
16804 |
503.41 |
| Sep 01 2017 |
16815 |
455.97 |
| Aug 25 2017 |
2030 |
350 |
| Aug 25 2017 |
12407 |
457.85 |
| Aug 25 2017 |
17148 |
503.41 |
| Aug 25 2017 |
17103 |
455.35 |
| Aug 18 2017 |
2138 |
350 |
| Aug 18 2017 |
12451 |
457.85 |
| Aug 18 2017 |
17213 |
503.41 |
| Aug 18 2017 |
17213 |
455.35 |
| Aug 11 2017 |
12401 |
457.85 |
| Aug 11 2017 |
2136 |
350 |
| Aug 11 2017 |
17284 |
503.41 |
| Aug 11 2017 |
17253 |
455.35 |
| Aug 04 2017 |
12564 |
457.85 |
| Aug 04 2017 |
2184 |
350 |
| Aug 04 2017 |
17385 |
503.41 |
| Aug 04 2017 |
16662 |
449.9 |
| Jul 28 2017 |
2192 |
350 |
| Jul 28 2017 |
12601 |
457.85 |
| Jul 28 2017 |
17507 |
503.41 |
| Jul 28 2017 |
16794 |
449.9 |
| Jul 21 2017 |
16755 |
495.2 |
| Jul 21 2017 |
2230 |
350 |
| Jul 21 2017 |
12429 |
455.46 |
| Jul 21 2017 |
16931 |
449.9 |
| Jul 14 2017 |
2305 |
350 |
| Jul 14 2017 |
12522 |
455.46 |
| Jul 14 2017 |
16844 |
495.2 |
| Jul 14 2017 |
17007 |
449.9 |
| Jul 07 2017 |
12610 |
455.46 |
| Jul 07 2017 |
2350 |
350 |
| Jul 07 2017 |
16900 |
495.2 |
| Jul 07 2017 |
17077 |
449.9 |
| Jun 30 2017 |
16946 |
495.2 |
| Jun 30 2017 |
12675 |
455.46 |
| Jun 30 2017 |
2337 |
350 |
| Jun 30 2017 |
17118 |
449.9 |
| Jun 23 2017 |
17156 |
495.2 |
| Jun 23 2017 |
14570 |
463.68 |
| Jun 23 2017 |
2369 |
350 |
| Jun 23 2017 |
19593 |
466.93 |
| Jun 16 2017 |
15843 |
475.78 |
| Jun 16 2017 |
2364 |
350 |
| Jun 16 2017 |
17203 |
495.2 |
| Jun 16 2017 |
20992 |
477.4 |
| Jun 09 2017 |
17091 |
495.2 |
| Jun 09 2017 |
2402 |
350 |
| Jun 09 2017 |
15920 |
475.78 |
| Jun 09 2017 |
20875 |
477.4 |
| Jun 02 2017 |
19638 |
520.29 |
| Jun 02 2017 |
2403 |
350 |
| Jun 02 2017 |
15948 |
475.78 |
| Jun 02 2017 |
21393 |
479.02 |
| May 26 2017 |
2411 |
350 |
| May 26 2017 |
17290 |
488.04 |
| May 26 2017 |
19700 |
520.29 |
| May 26 2017 |
22089 |
483.84 |
| May 19 2017 |
2485 |
350 |
| May 19 2017 |
17329 |
488.04 |
| May 19 2017 |
20183 |
520.29 |
| May 19 2017 |
22378 |
483.84 |
| May 12 2017 |
20288 |
520.29 |
| May 12 2017 |
17497 |
488.04 |
| May 12 2017 |
2519 |
350 |
| May 12 2017 |
22508 |
483.84 |
| May 05 2017 |
2641 |
350 |
| May 05 2017 |
17447 |
488.04 |
| May 05 2017 |
22568 |
553.67 |
| May 05 2017 |
23328 |
490.22 |
| Apr 28 2017 |
17169 |
488.04 |
| Apr 28 2017 |
2643 |
350 |
| Apr 28 2017 |
22300 |
553.67 |
| Apr 28 2017 |
23079 |
490.22 |
| Apr 21 2017 |
17441 |
488.04 |
| Apr 21 2017 |
2672 |
350 |
| Apr 21 2017 |
22681 |
553.67 |
| Apr 21 2017 |
23012 |
488.04 |
| Apr 14 2017 |
22947 |
553.67 |
| Apr 14 2017 |
2769 |
350 |
| Apr 14 2017 |
17485 |
488.04 |
| Apr 14 2017 |
23020 |
488.04 |
| Apr 07 2017 |
20138 |
515.94 |
| Apr 07 2017 |
2764 |
350 |
| Apr 07 2017 |
24893 |
608.25 |
| Apr 07 2017 |
24823 |
504.2 |
| Mar 31 2017 |
2837 |
350 |
| Mar 31 2017 |
20480 |
515.94 |
| Mar 31 2017 |
25084 |
614.28 |
| Mar 31 2017 |
25006 |
504.2 |
| Mar 24 2017 |
24974 |
634.49 |
| Mar 24 2017 |
2764 |
350 |
| Mar 24 2017 |
24335 |
591.6 |
| Mar 24 2017 |
31100 |
575.65 |
| Mar 17 2017 |
2781 |
350 |
| Mar 17 2017 |
24361 |
588.81 |
| Mar 17 2017 |
25377 |
634.62 |
| Mar 17 2017 |
31299 |
575.65 |
| Mar 10 2017 |
25808 |
649.98 |
| Mar 10 2017 |
2775 |
350 |
| Mar 10 2017 |
25373 |
634.62 |
| Mar 10 2017 |
33280 |
622.52 |
| Mar 03 2017 |
25606 |
649.98 |
| Mar 03 2017 |
25076 |
634.62 |
| Mar 03 2017 |
32996 |
622.52 |
| Feb 24 2017 |
25450 |
649.98 |
| Feb 24 2017 |
25285 |
634.62 |
| Feb 24 2017 |
32977 |
622.52 |
| Feb 17 2017 |
25128 |
649.98 |
| Feb 17 2017 |
25187 |
634.62 |
| Feb 17 2017 |
32895 |
622.52 |
| Feb 10 2017 |
25178 |
649.98 |
| Feb 10 2017 |
25517 |
634.62 |
| Feb 10 2017 |
33047 |
622.52 |
| Feb 03 2017 |
25462 |
634.62 |
| Feb 03 2017 |
25188 |
649.98 |
| Feb 03 2017 |
32989 |
622.52 |
| Jan 27 2017 |
25215 |
649.98 |
| Jan 27 2017 |
25457 |
634.62 |
| Jan 27 2017 |
33000 |
622.52 |
| Jan 20 2017 |
25197 |
649.98 |
| Jan 20 2017 |
25412 |
634.62 |
| Jan 20 2017 |
32965 |
622.52 |
| Jan 13 2017 |
25383 |
634.62 |
| Jan 13 2017 |
25217 |
649.98 |
| Jan 13 2017 |
32952 |
622.52 |
| Jan 06 2017 |
25383 |
634.62 |
| Jan 06 2017 |
25229 |
649.98 |
| Jan 06 2017 |
32962 |
622.52 |
| Dec 30 2016 |
25239 |
649.98 |
| Dec 30 2016 |
25384 |
634.62 |
| Dec 30 2016 |
32972 |
622.52 |
| Dec 23 2016 |
25384 |
634.62 |
| Dec 23 2016 |
25239 |
649.98 |
| Dec 23 2016 |
32972 |
622.52 |
| Dec 16 2016 |
25384 |
634.62 |
| Dec 16 2016 |
25220 |
649.98 |
| Dec 16 2016 |
32964 |
622.52 |
| Dec 09 2016 |
25214 |
649.98 |
| Dec 09 2016 |
25374 |
634.62 |
| Dec 09 2016 |
32962 |
622.52 |
| Dec 02 2016 |
25214 |
649.98 |
| Dec 02 2016 |
25374 |
634.62 |
| Dec 02 2016 |
32963 |
622.52 |
| Nov 25 2016 |
25374 |
634.62 |
| Nov 25 2016 |
25208 |
649.98 |
| Nov 25 2016 |
32959 |
622.52 |
| Nov 18 2016 |
25208 |
649.98 |
| Nov 18 2016 |
25374 |
634.62 |
| Nov 18 2016 |
32959 |
622.52 |
| Nov 11 2016 |
25208 |
649.98 |
| Nov 11 2016 |
25313 |
634.62 |
| Nov 11 2016 |
32913 |
622.52 |
| Nov 04 2016 |
25208 |
649.98 |
| Nov 04 2016 |
25313 |
634.62 |
| Nov 04 2016 |
32913 |
622.52 |
| Oct 28 2016 |
25321 |
634.62 |
| Oct 28 2016 |
25209 |
649.98 |
| Oct 28 2016 |
32921 |
622.52 |
| Oct 21 2016 |
25207 |
649.98 |
| Oct 21 2016 |
25353 |
634.62 |
| Oct 21 2016 |
32941 |
622.52 |
| Oct 14 2016 |
25101 |
649.98 |
| Oct 14 2016 |
25373 |
634.62 |
| Oct 14 2016 |
32891 |
622.52 |
| Oct 07 2016 |
25418 |
634.62 |
| Oct 07 2016 |
25136 |
649.98 |
| Oct 07 2016 |
32945 |
622.52 |
| Sep 30 2016 |
25203 |
649.98 |
| Sep 30 2016 |
25437 |
634.62 |
| Sep 30 2016 |
32990 |
622.52 |
| Sep 23 2016 |
25357 |
649.98 |
| Sep 23 2016 |
25099 |
634.62 |
| Sep 23 2016 |
32828 |
622.52 |
| Sep 16 2016 |
25471 |
649.98 |
| Sep 16 2016 |
24979 |
634.62 |
| Sep 16 2016 |
32837 |
622.52 |
| Sep 09 2016 |
25589 |
649.98 |
| Sep 09 2016 |
25118 |
634.62 |
| Sep 09 2016 |
32984 |
622.52 |
| Sep 02 2016 |
25763 |
649.98 |
| Sep 02 2016 |
25167 |
634.62 |
| Sep 02 2016 |
33133 |
622.52 |
| Aug 26 2016 |
25834 |
649.98 |
| Aug 26 2016 |
24990 |
634.62 |
| Aug 26 2016 |
32942 |
622.52 |
| Aug 19 2016 |
24987 |
634.62 |
| Aug 19 2016 |
25880 |
649.98 |
| Aug 19 2016 |
32939 |
622.52 |
| Aug 12 2016 |
26233 |
649.98 |
| Aug 12 2016 |
25040 |
634.62 |
| Aug 12 2016 |
35605 |
622.52 |
| Aug 05 2016 |
26042 |
649.98 |
| Aug 05 2016 |
25090 |
634.62 |
| Aug 05 2016 |
35750 |
622.52 |
| Jul 29 2016 |
24982 |
634.62 |
| Jul 29 2016 |
26152 |
649.98 |
| Jul 29 2016 |
36028 |
622.52 |
| Jul 22 2016 |
25104 |
634.62 |
| Jul 22 2016 |
26415 |
649.98 |
| Jul 22 2016 |
36282 |
622.52 |
| Jun 22 2016 |
25483 |
634.62 |
| Jun 22 2016 |
26704 |
649.98 |
| Jun 22 2016 |
37399 |
622.52 |
| Jun 15 2016 |
25848 |
634.62 |
| Jun 15 2016 |
26772 |
649.98 |
| Jun 15 2016 |
37870 |
622.52 |
| Jun 08 2016 |
26967 |
649.98 |
| Jun 08 2016 |
25981 |
634.62 |
| Jun 08 2016 |
38072 |
622.52 |
| Jun 01 2016 |
27022 |
649.98 |
| Jun 01 2016 |
26040 |
634.62 |
| Jun 01 2016 |
38349 |
622.52 |
| May 25 2016 |
26897 |
649.98 |
| May 25 2016 |
25970 |
634.62 |
| May 25 2016 |
38102 |
622.52 |
| May 18 2016 |
27138 |
649.98 |
| May 18 2016 |
26079 |
634.62 |
| May 18 2016 |
38469 |
622.52 |
| May 11 2016 |
26172 |
634.62 |
| May 11 2016 |
27016 |
649.98 |
| May 11 2016 |
38526 |
622.52 |
| May 04 2016 |
26875 |
649.98 |
| May 04 2016 |
26040 |
634.62 |
| May 04 2016 |
38374 |
622.52 |
| Apr 27 2016 |
27313 |
649.98 |
| Apr 27 2016 |
26272 |
634.62 |
| Apr 27 2016 |
38879 |
622.52 |
| Apr 20 2016 |
26112 |
634.62 |
| Apr 20 2016 |
27213 |
637.15 |
| Apr 20 2016 |
38828 |
622.52 |
| Apr 13 2016 |
27441 |
674.48 |
| Apr 13 2016 |
26662 |
625.21 |
| Apr 13 2016 |
39298 |
637.53 |
| Apr 06 2016 |
27351 |
625.21 |
| Apr 06 2016 |
27732 |
674.48 |
| Apr 06 2016 |
39850 |
637.53 |
| Mar 30 2016 |
27366 |
635 |
| Mar 30 2016 |
27619 |
674.48 |
| Mar 30 2016 |
40024 |
654.74 |
| Mar 23 2016 |
27516 |
674.48 |
| Mar 23 2016 |
27785 |
635 |
| Mar 23 2016 |
40146 |
654.74 |
