| Apr 13 2018 |
22570 |
511.31 |
| Apr 06 2018 |
27334 |
565.48 |
| Mar 30 2018 |
18758 |
533.07 |
| Mar 30 2018 |
27157 |
557.38 |
| Mar 23 2018 |
20475 |
560.08 |
| Mar 23 2018 |
27752 |
563.32 |
| Mar 16 2018 |
20319 |
560.08 |
| Mar 16 2018 |
27718 |
563.32 |
| Mar 09 2018 |
20179 |
560.08 |
| Mar 09 2018 |
27663 |
563.32 |
| Mar 02 2018 |
20282 |
560.08 |
| Mar 02 2018 |
27997 |
563.32 |
| Feb 23 2018 |
18515 |
526.86 |
| Feb 23 2018 |
25769 |
533 |
| Feb 16 2018 |
18691 |
528.64 |
| Feb 16 2018 |
24721 |
522.38 |
| Feb 09 2018 |
18438 |
528.64 |
| Feb 09 2018 |
24429 |
522.38 |
| Feb 02 2018 |
18335 |
528.64 |
| Feb 02 2018 |
24321 |
522.38 |
| Jan 26 2018 |
18421 |
528.64 |
| Jan 26 2018 |
24380 |
522.38 |
| Jan 19 2018 |
18421 |
528.64 |
| Jan 19 2018 |
24378 |
522.38 |
| Jan 12 2018 |
18457 |
528.64 |
| Jan 12 2018 |
24384 |
522.38 |
| Jan 05 2018 |
18457 |
528.64 |
| Jan 05 2018 |
24409 |
522.38 |
| Dec 29 2017 |
18457 |
528.64 |
| Dec 29 2017 |
24409 |
522.38 |
| Dec 22 2017 |
18457 |
528.64 |
| Dec 22 2017 |
24411 |
522.38 |
| Dec 15 2017 |
18457 |
528.64 |
| Dec 15 2017 |
24403 |
522.38 |
| Dec 08 2017 |
18457 |
528.64 |
| Dec 08 2017 |
24403 |
522.38 |
| Dec 01 2017 |
18457 |
528.64 |
| Dec 01 2017 |
24403 |
522.38 |
| Nov 24 2017 |
18457 |
528.64 |
| Nov 24 2017 |
24403 |
522.38 |
| Nov 17 2017 |
18458 |
528.64 |
| Nov 17 2017 |
24404 |
522.38 |
| Nov 10 2017 |
18893 |
534.25 |
| Nov 10 2017 |
24092 |
519.1 |
| Nov 03 2017 |
18893 |
534.25 |
| Nov 03 2017 |
24093 |
519.1 |
| Oct 27 2017 |
18911 |
534.25 |
| Oct 27 2017 |
24124 |
519.1 |
| Oct 20 2017 |
18805 |
534.25 |
| Oct 20 2017 |
24065 |
519.1 |
| Oct 13 2017 |
18864 |
534.25 |
| Oct 13 2017 |
24100 |
519.1 |
| Oct 06 2017 |
18857 |
534.25 |
| Oct 06 2017 |
24092 |
519.1 |
| Sep 29 2017 |
18855 |
534.25 |
| Sep 29 2017 |
24008 |
519.1 |
| Sep 22 2017 |
19137 |
534.25 |
| Sep 22 2017 |
24257 |
519.1 |
| Sep 15 2017 |
19107 |
534.25 |
| Sep 15 2017 |
24325 |
519.1 |
| Sep 08 2017 |
19035 |
534.25 |
| Sep 08 2017 |
24447 |
519.1 |
| Sep 01 2017 |
19078 |
534.25 |
| Sep 01 2017 |
24576 |
519.1 |
| Aug 25 2017 |
19439 |
534.25 |
| Aug 25 2017 |
24942 |
519.1 |
| Aug 18 2017 |
19521 |
534.25 |
| Aug 18 2017 |
25041 |
519.1 |
| Aug 11 2017 |
19617 |
534.25 |
| Aug 11 2017 |
25110 |
519.1 |
| Aug 04 2017 |
19722 |
534.25 |
| Aug 04 2017 |
25385 |
519.1 |
| Jul 28 2017 |
19872 |
534.25 |
| Jul 28 2017 |
25534 |
519.1 |
| Jul 21 2017 |
19880 |
534.25 |
| Jul 21 2017 |
25668 |
519.1 |
| Jul 14 2017 |
19972 |
534.25 |
| Jul 14 2017 |
25778 |
519.1 |
| Jul 07 2017 |
20060 |
534.25 |
| Jul 07 2017 |
25869 |
519.1 |
| Jun 30 2017 |
20085 |
534.25 |
| Jun 30 2017 |
25957 |
519.1 |
| Jun 23 2017 |
20327 |
534.25 |
| Jun 23 2017 |
26141 |
519.1 |
| Jun 16 2017 |
20350 |
534.25 |
| Jun 16 2017 |
26118 |
519.1 |
| Jun 09 2017 |
20254 |
534.25 |
| Jun 09 2017 |
26036 |
519.1 |
| Jun 02 2017 |
20693 |
534.25 |
| Jun 02 2017 |
26373 |
519.1 |
| May 26 2017 |
20755 |
534.25 |
| May 26 2017 |
26509 |
519.1 |
| May 19 2017 |
21285 |
534.25 |
| May 19 2017 |
26862 |
519.1 |
| May 12 2017 |
21394 |
534.25 |
| May 12 2017 |
26991 |
519.1 |
| May 05 2017 |
20328 |
521.05 |
| May 05 2017 |
26968 |
519.1 |
| Apr 28 2017 |
20103 |
521.05 |
| Apr 28 2017 |
26620 |
519.1 |
| Apr 21 2017 |
20411 |
521.05 |
| Apr 21 2017 |
26892 |
519.1 |
| Apr 14 2017 |
20649 |
521.05 |
| Apr 14 2017 |
28112 |
530.34 |
| Apr 07 2017 |
20105 |
517.04 |
| Apr 07 2017 |
27726 |
529.66 |
| Mar 31 2017 |
22582 |
550.72 |
| Mar 31 2017 |
30184 |
554.08 |
| Mar 24 2017 |
22101 |
550.72 |
| Mar 24 2017 |
29669 |
554.08 |
| Mar 17 2017 |
23462 |
570.83 |
| Mar 17 2017 |
29856 |
553.98 |
| Mar 10 2017 |
23426 |
570.83 |
| Mar 10 2017 |
29847 |
553.98 |
| Mar 03 2017 |
23178 |
570.83 |
| Mar 03 2017 |
29653 |
553.98 |
| Feb 24 2017 |
24450 |
598.43 |
| Feb 24 2017 |
31906 |
592.25 |
| Feb 17 2017 |
24903 |
619.9 |
| Feb 17 2017 |
32408 |
606.81 |
| Feb 10 2017 |
25223 |
619.9 |
| Feb 10 2017 |
32546 |
606.81 |
| Feb 03 2017 |
25166 |
619.9 |
| Feb 03 2017 |
32484 |
606.81 |
| Jan 27 2017 |
25156 |
619.9 |
| Jan 27 2017 |
32494 |
606.81 |
| Jan 20 2017 |
25111 |
619.9 |
| Jan 20 2017 |
32457 |
606.81 |
| Jan 13 2017 |
25083 |
619.9 |
| Jan 13 2017 |
32443 |
606.81 |
| Jan 06 2017 |
25083 |
619.9 |
| Jan 06 2017 |
32451 |
606.81 |
| Dec 30 2016 |
25084 |
619.9 |
| Dec 30 2016 |
32461 |
606.81 |
| Dec 23 2016 |
25084 |
619.9 |
| Dec 23 2016 |
32461 |
606.81 |
| Dec 16 2016 |
25084 |
619.9 |
| Dec 16 2016 |
32452 |
606.81 |
| Dec 09 2016 |
25074 |
619.9 |
| Dec 09 2016 |
32449 |
606.81 |
| Dec 02 2016 |
25074 |
619.9 |
| Dec 02 2016 |
32450 |
606.81 |
| Nov 25 2016 |
25074 |
619.9 |
| Nov 25 2016 |
32447 |
606.81 |
| Nov 18 2016 |
25074 |
619.9 |
| Nov 18 2016 |
32447 |
606.81 |
| Nov 11 2016 |
25574 |
651.51 |
| Nov 11 2016 |
32948 |
623.51 |
| Nov 04 2016 |
25574 |
651.51 |
| Nov 04 2016 |
32948 |
623.51 |
| Oct 28 2016 |
25581 |
651.51 |
| Oct 28 2016 |
32956 |
623.51 |
| Oct 21 2016 |
25612 |
651.51 |
| Oct 21 2016 |
32976 |
623.51 |
| Oct 14 2016 |
25631 |
651.51 |
| Oct 14 2016 |
32926 |
623.51 |
| Oct 07 2016 |
25677 |
651.51 |
| Oct 07 2016 |
32979 |
623.51 |
| Sep 30 2016 |
25696 |
651.51 |
| Sep 30 2016 |
33023 |
623.51 |
| Sep 23 2016 |
25359 |
651.51 |
| Sep 23 2016 |
32862 |
623.51 |
| Sep 16 2016 |
25240 |
651.51 |
| Sep 16 2016 |
32871 |
623.51 |
| Sep 09 2016 |
25381 |
651.51 |
| Sep 09 2016 |
33018 |
623.51 |
| Sep 02 2016 |
25428 |
651.51 |
| Sep 02 2016 |
33167 |
623.51 |
| Aug 26 2016 |
25247 |
651.51 |
| Aug 26 2016 |
32977 |
623.51 |
| Aug 19 2016 |
25246 |
651.51 |
| Aug 19 2016 |
32973 |
623.51 |
| Aug 12 2016 |
25297 |
651.51 |
| Aug 12 2016 |
35645 |
623.51 |
| Aug 05 2016 |
25358 |
651.51 |
| Aug 05 2016 |
35793 |
623.51 |
| Jul 29 2016 |
25247 |
651.51 |
| Jul 29 2016 |
36070 |
623.51 |
| Jul 22 2016 |
25369 |
651.51 |
| Jul 22 2016 |
36316 |
623.51 |
| Jun 22 2016 |
25747 |
651.51 |
| Jun 22 2016 |
37430 |
623.51 |
| Jun 15 2016 |
26123 |
651.51 |
| Jun 15 2016 |
37900 |
623.51 |
| Jun 08 2016 |
26251 |
651.51 |
| Jun 08 2016 |
38103 |
623.51 |
| Jun 01 2016 |
26292 |
651.51 |
| Jun 01 2016 |
38378 |
623.51 |
| May 25 2016 |
26228 |
651.51 |
| May 25 2016 |
38129 |
623.51 |
| May 18 2016 |
26333 |
651.51 |
| May 18 2016 |
38496 |
623.51 |
| May 11 2016 |
26420 |
651.51 |
| May 11 2016 |
38554 |
623.51 |
| May 04 2016 |
26284 |
651.51 |
| May 04 2016 |
38403 |
623.51 |
| Apr 27 2016 |
26514 |
651.51 |
| Apr 27 2016 |
38910 |
623.51 |
| Apr 20 2016 |
26374 |
651.51 |
| Apr 20 2016 |
38864 |
623.51 |
| Apr 13 2016 |
27130 |
651.51 |
| Apr 13 2016 |
39607 |
651.51 |
| Apr 06 2016 |
27824 |
651.51 |
| Apr 06 2016 |
40159 |
651.51 |
| Mar 30 2016 |
27630 |
651.25 |
| Mar 30 2016 |
39951 |
651.25 |
| Mar 23 2016 |
28060 |
651.25 |
| Mar 23 2016 |
40069 |
651.25 |
