| Aug 12 2025 |
4205 |
378.37 |
| Aug 12 2025 |
4584 |
378.37 |
| Aug 05 2025 |
4431 |
385.17 |
| Aug 05 2025 |
4913 |
385.17 |
| Jul 29 2025 |
4479 |
385.17 |
| Jul 29 2025 |
5016 |
385.17 |
| Jul 22 2025 |
4447 |
385.17 |
| Jul 22 2025 |
5010 |
385.17 |
| Jul 15 2025 |
4394 |
385.17 |
| Jul 15 2025 |
4964 |
385.17 |
| Jul 08 2025 |
4465 |
385.17 |
| Jul 08 2025 |
5267 |
385.17 |
| Jul 01 2025 |
4748 |
385.17 |
| Jul 01 2025 |
5526 |
385.17 |
| Jun 24 2025 |
4492 |
385.17 |
| Jun 24 2025 |
5059 |
385.17 |
| Jun 17 2025 |
4525 |
385.17 |
| Jun 17 2025 |
5078 |
385.17 |
| Jun 10 2025 |
4549 |
385.17 |
| Jun 10 2025 |
5122 |
385.17 |
| Jun 03 2025 |
4493 |
385.17 |
| Jun 03 2025 |
5106 |
385.17 |
| May 27 2025 |
4525 |
385.17 |
| May 27 2025 |
5216 |
287.5 |
| May 27 2025 |
5164 |
385.17 |
| May 20 2025 |
4426 |
385.17 |
| May 20 2025 |
5432 |
287.5 |
| May 20 2025 |
5297 |
385.17 |
| May 13 2025 |
4418 |
385.17 |
| May 13 2025 |
5513 |
287.5 |
| May 13 2025 |
5269 |
385.17 |
| May 06 2025 |
4444 |
385.17 |
| May 06 2025 |
5581 |
287.5 |
| May 06 2025 |
5354 |
385.17 |
| Apr 29 2025 |
4457 |
385.17 |
| Apr 29 2025 |
5635 |
287.5 |
| Apr 29 2025 |
5425 |
385.17 |
| Apr 22 2025 |
4471 |
385.17 |
| Apr 22 2025 |
5821 |
287.5 |
| Apr 22 2025 |
5335 |
385.17 |
| Apr 15 2025 |
4463 |
385.17 |
| Apr 15 2025 |
5797 |
287.5 |
| Apr 15 2025 |
5384 |
385.17 |
| Apr 08 2025 |
4464 |
385.17 |
| Apr 08 2025 |
5446 |
287.5 |
| Apr 08 2025 |
5367 |
385.17 |
| Apr 01 2025 |
4431 |
385.17 |
| Apr 01 2025 |
5393 |
287.5 |
| Apr 01 2025 |
5032 |
385.17 |
| Mar 25 2025 |
4443 |
385.17 |
| Mar 25 2025 |
5341 |
287.5 |
| Mar 25 2025 |
5090 |
385.17 |
| Mar 18 2025 |
4412 |
385.17 |
| Mar 18 2025 |
5351 |
287.5 |
| Mar 18 2025 |
5056 |
385.17 |
| Mar 11 2025 |
4405 |
385.17 |
| Mar 11 2025 |
5487 |
287.5 |
| Mar 11 2025 |
5051 |
385.17 |
| Mar 04 2025 |
4406 |
385.17 |
| Mar 04 2025 |
5284 |
287.5 |
| Mar 04 2025 |
5063 |
385.17 |
| Feb 25 2025 |
4414 |
385.17 |
| Feb 25 2025 |
5329 |
287.5 |
| Feb 25 2025 |
5058 |
385.17 |
| Feb 18 2025 |
4397 |
385.17 |
| Feb 18 2025 |
5295 |
287.5 |
| Feb 18 2025 |
5045 |
385.17 |
| Feb 11 2025 |
4395 |
385.17 |
| Feb 11 2025 |
5222 |
287.5 |
| Feb 11 2025 |
5093 |
385.17 |
| Feb 04 2025 |
4381 |
385.17 |
| Feb 04 2025 |
5155 |
287.5 |
| Feb 04 2025 |
5083 |
385.17 |
| Jan 29 2025 |
4377 |
385.17 |
| Jan 29 2025 |
5179 |
287.5 |
| Jan 29 2025 |
5063 |
385.17 |
| Jan 22 2025 |
4355 |
385.17 |
| Jan 22 2025 |
5163 |
287.5 |
| Jan 22 2025 |
5074 |
385.17 |
| Jan 15 2025 |
4358 |
385.17 |
| Jan 15 2025 |
5164 |
287.5 |
| Jan 15 2025 |
5103 |
385.17 |
| Jan 08 2025 |
2625 |
385.17 |
| Jan 08 2025 |
5126 |
287.5 |
| Jan 08 2025 |
3478 |
385.17 |
| Jan 01 2025 |
2641 |
385.17 |
| Jan 01 2025 |
5130 |
287.5 |
| Jan 01 2025 |
3475 |
385.17 |
| Dec 25 2024 |
2639 |
385.17 |
| Dec 25 2024 |
5129 |
287.5 |
| Dec 25 2024 |
3474 |
385.17 |
| Dec 18 2024 |
2639 |
385.17 |
| Dec 18 2024 |
5116 |
287.5 |
| Dec 18 2024 |
3478 |
385.17 |
| Dec 11 2024 |
2635 |
385.17 |
| Dec 11 2024 |
5117 |
287.5 |
| Dec 11 2024 |
3475 |
385.17 |
| Dec 04 2024 |
2636 |
385.17 |
| Dec 04 2024 |
5118 |
287.5 |
| Dec 04 2024 |
3475 |
385.17 |
| Nov 27 2024 |
2636 |
385.17 |
| Nov 27 2024 |
5125 |
287.5 |
| Nov 27 2024 |
3475 |
385.17 |
| Nov 20 2024 |
2626 |
385.17 |
| Nov 20 2024 |
5134 |
287.5 |
| Nov 20 2024 |
3467 |
385.17 |
| Nov 13 2024 |
2626 |
385.17 |
| Nov 13 2024 |
5185 |
287.5 |
| Nov 13 2024 |
3468 |
385.17 |
| Nov 06 2024 |
2620 |
385.17 |
| Nov 06 2024 |
5199 |
287.5 |
| Nov 06 2024 |
3468 |
385.17 |
| Oct 30 2024 |
2635 |
385.17 |
| Oct 30 2024 |
5197 |
287.5 |
| Oct 30 2024 |
3361 |
385.17 |
| Oct 23 2024 |
2637 |
385.17 |
| Oct 23 2024 |
5240 |
287.5 |
| Oct 23 2024 |
4070 |
385.17 |
| Oct 16 2024 |
2637 |
385.17 |
| Oct 16 2024 |
5302 |
287.5 |
| Oct 16 2024 |
4057 |
385.17 |
| Oct 09 2024 |
2640 |
385.17 |
| Oct 09 2024 |
5491 |
287.5 |
| Oct 09 2024 |
4052 |
385.17 |
| Oct 02 2024 |
2606 |
385.17 |
| Oct 02 2024 |
724 |
287.5 |
| Oct 02 2024 |
3977 |
385.17 |
| Sep 25 2024 |
2603 |
385.17 |
| Sep 25 2024 |
729 |
287.5 |
| Sep 25 2024 |
3945 |
385.17 |
| Sep 18 2024 |
2600 |
385.17 |
| Sep 18 2024 |
730 |
287.5 |
| Sep 18 2024 |
3917 |
385.17 |
| Sep 11 2024 |
2582 |
385.17 |
| Sep 11 2024 |
727 |
287.5 |
| Sep 11 2024 |
3853 |
385.17 |
| Sep 04 2024 |
2579 |
385.17 |
| Sep 04 2024 |
724 |
287.5 |
| Sep 04 2024 |
3927 |
385.17 |
| Aug 28 2024 |
2594 |
385.17 |
| Aug 28 2024 |
738 |
287.5 |
| Aug 28 2024 |
3938 |
385.17 |
| Aug 21 2024 |
2414 |
385.17 |
| Aug 21 2024 |
734 |
287.5 |
| Aug 21 2024 |
3796 |
385.17 |
| Aug 14 2024 |
2455 |
391.98 |
| Aug 14 2024 |
717 |
287.5 |
| Aug 14 2024 |
3776 |
391.98 |
| Aug 07 2024 |
717 |
287.5 |
| Jul 31 2024 |
721 |
287.5 |
| Jul 24 2024 |
749 |
287.5 |
| Jul 17 2024 |
761 |
287.5 |
| Jul 10 2024 |
777 |
287.5 |
| Jul 03 2024 |
2143 |
353.75 |
| Jun 26 2024 |
2111 |
353.75 |
| Jun 19 2024 |
2108 |
353.75 |
| Jun 12 2024 |
2097 |
353.75 |
| Jun 05 2024 |
2112 |
353.75 |
| May 29 2024 |
4678 |
420 |
| May 22 2024 |
4534 |
420 |
| May 15 2024 |
4492 |
420 |
| May 08 2024 |
4234 |
420 |
| May 01 2024 |
4154 |
420 |
| Apr 24 2024 |
2366 |
371.24 |
| Apr 24 2024 |
6074 |
420 |
| Apr 24 2024 |
7684 |
380.41 |
| Apr 17 2024 |
6035 |
396.25 |
| Apr 17 2024 |
6063 |
420 |
| Apr 17 2024 |
8948 |
396.88 |
| Apr 10 2024 |
6033 |
396.25 |
| Apr 10 2024 |
6074 |
420 |
| Apr 10 2024 |
8926 |
396.88 |
| Apr 03 2024 |
6008 |
396.25 |
| Apr 03 2024 |
6090 |
420 |
| Apr 03 2024 |
8912 |
396.88 |
| Mar 27 2024 |
5991 |
396.25 |
| Mar 27 2024 |
5995 |
420 |
| Mar 27 2024 |
8919 |
396.88 |
| Mar 21 2024 |
6025 |
396.25 |
| Mar 21 2024 |
6036 |
420 |
| Mar 21 2024 |
8942 |
396.88 |
| Mar 14 2024 |
5989 |
396.25 |
| Mar 14 2024 |
5998 |
420 |
| Mar 14 2024 |
8844 |
396.88 |
| Mar 07 2024 |
6025 |
396.25 |
| Mar 07 2024 |
6003 |
420 |
| Mar 07 2024 |
8873 |
396.88 |
| Feb 29 2024 |
6032 |
396.25 |
| Feb 29 2024 |
6004 |
420 |
| Feb 29 2024 |
8936 |
396.88 |
| Feb 22 2024 |
6003 |
396.25 |
| Feb 22 2024 |
6008 |
420 |
| Feb 22 2024 |
8892 |
396.88 |
| Feb 15 2024 |
6014 |
396.25 |
| Feb 15 2024 |
6022 |
420 |
| Feb 15 2024 |
8876 |
396.88 |
| Feb 08 2024 |
6017 |
396.25 |
| Feb 08 2024 |
6045 |
420 |
| Feb 08 2024 |
8837 |
396.88 |
| Feb 01 2024 |
6056 |
396.25 |
| Feb 01 2024 |
6080 |
420 |
| Feb 01 2024 |
8727 |
396.88 |
| Jan 25 2024 |
6058 |
396.25 |
| Jan 25 2024 |
6104 |
420 |
| Jan 25 2024 |
8719 |
396.88 |
| Jan 18 2024 |
6058 |
396.25 |
| Jan 18 2024 |
6085 |
420 |
| Jan 18 2024 |
8724 |
396.88 |
| Jan 11 2024 |
6063 |
396.25 |
| Jan 11 2024 |
6055 |
420 |
| Jan 11 2024 |
8725 |
396.88 |
| Jan 04 2024 |
6063 |
396.25 |
| Jan 04 2024 |
6055 |
420 |
| Jan 04 2024 |
8718 |
396.88 |
| Dec 28 2023 |
6065 |
396.25 |
| Dec 28 2023 |
6087 |
420 |
| Dec 28 2023 |
8714 |
396.88 |
| Dec 21 2023 |
6065 |
396.25 |
| Dec 21 2023 |
6087 |
420 |
| Dec 21 2023 |
8714 |
396.88 |
| Dec 14 2023 |
6063 |
396.25 |
| Dec 14 2023 |
6087 |
420 |
| Dec 14 2023 |
8712 |
396.88 |
| Dec 07 2023 |
6063 |
396.25 |
| Dec 07 2023 |
6072 |
420 |
| Dec 07 2023 |
8713 |
396.88 |
| Nov 30 2023 |
6058 |
396.25 |
| Nov 30 2023 |
5826 |
420 |
| Nov 30 2023 |
8711 |
396.88 |
| Nov 23 2023 |
6058 |
396.25 |
| Nov 23 2023 |
5835 |
420 |
| Nov 23 2023 |
8710 |
396.88 |
| Nov 16 2023 |
6055 |
396.25 |
| Nov 16 2023 |
5857 |
420 |
| Nov 16 2023 |
8705 |
396.88 |
| Nov 09 2023 |
6053 |
396.25 |
| Nov 09 2023 |
5794 |
420 |
| Nov 09 2023 |
8693 |
396.88 |
| Nov 02 2023 |
6053 |
396.25 |
| Nov 02 2023 |
5737 |
420 |
| Nov 02 2023 |
8693 |
396.88 |
| Oct 26 2023 |
6074 |
396.25 |
| Oct 26 2023 |
5739 |
420 |
| Oct 26 2023 |
8671 |
396.88 |
| Oct 19 2023 |
6074 |
396.25 |
| Oct 19 2023 |
5720 |
420 |
| Oct 19 2023 |
8629 |
396.88 |
| Oct 12 2023 |
6078 |
396.25 |
| Oct 12 2023 |
5753 |
420 |
| Oct 12 2023 |
8629 |
396.88 |
| Oct 05 2023 |
6079 |
396.25 |
| Oct 05 2023 |
5754 |
420 |
| Oct 05 2023 |
8509 |
396.88 |
| Sep 28 2023 |
6076 |
396.25 |
| Sep 28 2023 |
5787 |
420 |
| Sep 28 2023 |
8606 |
396.88 |
| Sep 21 2023 |
6067 |
396.25 |
| Sep 21 2023 |
5742 |
420 |
| Sep 21 2023 |
8595 |
396.88 |
| Sep 14 2023 |
6083 |
396.25 |
| Sep 14 2023 |
5764 |
420 |
| Sep 14 2023 |
8617 |
396.88 |
| Sep 07 2023 |
6087 |
396.25 |
| Sep 07 2023 |
5740 |
420 |
| Sep 07 2023 |
8636 |
396.88 |
| Aug 31 2023 |
6144 |
396.25 |
| Aug 31 2023 |
5753 |
420 |
| Aug 31 2023 |
8673 |
396.88 |
| Aug 24 2023 |
6116 |
396.25 |
| Aug 24 2023 |
5828 |
420 |
| Aug 24 2023 |
8587 |
396.88 |
| Aug 17 2023 |
6146 |
396.25 |
| Aug 17 2023 |
5872 |
420 |
| Aug 17 2023 |
8632 |
396.88 |
| Aug 10 2023 |
6125 |
396.25 |
| Aug 10 2023 |
5875 |
420 |
| Aug 10 2023 |
8643 |
396.88 |
| Aug 03 2023 |
6082 |
396.25 |
| Aug 03 2023 |
5871 |
420 |
| Aug 03 2023 |
8619 |
396.88 |
| Jul 27 2023 |
6078 |
396.25 |
| Jul 27 2023 |
5870 |
420 |
| Jul 27 2023 |
8611 |
396.88 |
| Jul 20 2023 |
6131 |
396.25 |
| Jul 20 2023 |
8567 |
396.88 |
| Jul 13 2023 |
6135 |
396.25 |
| Jul 13 2023 |
8579 |
396.88 |
| Jul 06 2023 |
6145 |
396.25 |
| Jul 06 2023 |
8598 |
396.88 |
| Jun 29 2023 |
6626 |
410.42 |
| Jun 29 2023 |
9248 |
408.09 |
| Jun 22 2023 |
6585 |
410.42 |
| Jun 22 2023 |
9215 |
408.09 |
| Jun 15 2023 |
6638 |
410.42 |
| Jun 15 2023 |
9258 |
408.09 |
| Jun 08 2023 |
6653 |
410.42 |
| Jun 08 2023 |
9316 |
408.09 |
| Jun 01 2023 |
6567 |
410.42 |
| Jun 01 2023 |
9330 |
408.09 |
| May 25 2023 |
6530 |
410.42 |
| May 25 2023 |
9254 |
408.09 |
| May 18 2023 |
6468 |
410.42 |
| May 18 2023 |
9221 |
408.09 |
| May 11 2023 |
6430 |
410.42 |
| May 11 2023 |
9209 |
408.09 |
| May 04 2023 |
6338 |
410.42 |
| May 04 2023 |
9050 |
408.09 |
| Apr 27 2023 |
6302 |
410.42 |
| Apr 27 2023 |
8966 |
408.09 |
| Apr 20 2023 |
6218 |
410.42 |
| Apr 20 2023 |
8901 |
408.09 |
| Apr 13 2023 |
6194 |
410.42 |
| Apr 13 2023 |
8855 |
408.09 |
| Apr 06 2023 |
6183 |
410.42 |
| Apr 06 2023 |
8800 |
408.09 |
| Mar 30 2023 |
6160 |
410.42 |
| Mar 30 2023 |
8762 |
408.09 |
| Mar 23 2023 |
6098 |
410.42 |
| Mar 23 2023 |
8717 |
408.09 |
| Mar 16 2023 |
6083 |
410.42 |
| Mar 16 2023 |
8670 |
408.09 |
| Mar 09 2023 |
6056 |
410.42 |
| Mar 09 2023 |
8562 |
408.09 |
| Mar 02 2023 |
6020 |
410.42 |
| Mar 02 2023 |
8527 |
408.09 |
| Feb 23 2023 |
6010 |
410.42 |
| Feb 23 2023 |
8536 |
408.09 |
| Feb 16 2023 |
5961 |
410.42 |
| Feb 16 2023 |
8439 |
408.09 |
| Feb 09 2023 |
5942 |
410.42 |
| Feb 09 2023 |
8426 |
408.09 |
| Feb 02 2023 |
5906 |
410.42 |
| Feb 02 2023 |
8411 |
408.09 |
| Jan 26 2023 |
5876 |
410.42 |
| Jan 26 2023 |
8398 |
408.09 |
| Jan 19 2023 |
5856 |
410.42 |
| Jan 19 2023 |
8384 |
408.09 |
| Jan 12 2023 |
5855 |
410.42 |
| Jan 12 2023 |
8383 |
408.09 |
| Jan 05 2023 |
5855 |
410.42 |
| Jan 05 2023 |
8385 |
408.09 |
| Dec 29 2022 |
5855 |
410.42 |
| Dec 29 2022 |
8385 |
408.09 |
| Dec 22 2022 |
5855 |
410.42 |
| Dec 22 2022 |
8385 |
408.09 |
| Dec 15 2022 |
5853 |
410.42 |
| Dec 15 2022 |
8383 |
408.09 |
| Dec 08 2022 |
5849 |
410.42 |
| Dec 08 2022 |
8380 |
408.09 |
| Dec 01 2022 |
5849 |
410.42 |
| Dec 01 2022 |
8380 |
408.09 |
| Nov 24 2022 |
5849 |
410.42 |
| Nov 24 2022 |
8380 |
408.09 |
| Nov 17 2022 |
5844 |
410.42 |
| Nov 17 2022 |
8367 |
408.09 |
| Nov 10 2022 |
5844 |
410.42 |
| Nov 10 2022 |
8368 |
408.09 |
| Nov 03 2022 |
5822 |
410.42 |
| Nov 03 2022 |
8347 |
408.09 |
| Oct 27 2022 |
5813 |
410.42 |
| Oct 27 2022 |
8344 |
408.09 |
| Oct 20 2022 |
5814 |
410.42 |
| Oct 20 2022 |
8351 |
408.09 |
| Oct 13 2022 |
5814 |
410.42 |
| Oct 13 2022 |
8335 |
408.09 |
| Oct 06 2022 |
5821 |
410.42 |
| Oct 06 2022 |
8336 |
408.09 |
| Sep 29 2022 |
5838 |
410.42 |
| Sep 29 2022 |
8332 |
408.09 |
| Sep 22 2022 |
5830 |
410.42 |
| Sep 22 2022 |
8320 |
408.09 |
| Sep 15 2022 |
5826 |
410.42 |
| Sep 15 2022 |
8312 |
408.09 |
| Sep 08 2022 |
5771 |
410.42 |
| Sep 08 2022 |
8276 |
408.09 |
| Sep 01 2022 |
5682 |
410.42 |
| Sep 01 2022 |
8173 |
408.09 |
| Aug 25 2022 |
5622 |
410.42 |
| Aug 25 2022 |
8098 |
408.09 |
| Aug 18 2022 |
5591 |
410.42 |
| Aug 18 2022 |
8049 |
408.09 |
| Aug 11 2022 |
6347 |
436.64 |
| Aug 11 2022 |
9001 |
427.16 |
| Aug 04 2022 |
6337 |
436.64 |
| Aug 04 2022 |
8976 |
427.16 |
| Jul 28 2022 |
6234 |
436.64 |
| Jul 28 2022 |
8879 |
427.16 |
| Jul 21 2022 |
6124 |
436.64 |
| Jul 21 2022 |
8779 |
427.16 |
| Jul 14 2022 |
6112 |
436.64 |
| Jul 14 2022 |
8762 |
427.16 |
| Jul 07 2022 |
6056 |
436.64 |
| Jul 07 2022 |
8680 |
427.16 |
| Jun 30 2022 |
5018 |
449.61 |
| Jun 30 2022 |
8911 |
432.65 |
| Jun 23 2022 |
5047 |
449.61 |
| Jun 23 2022 |
6729 |
449.61 |
| Jun 16 2022 |
5024 |
449.61 |
| Jun 16 2022 |
6709 |
449.61 |
| Jun 09 2022 |
5013 |
449.61 |
| Jun 09 2022 |
6769 |
449.61 |
| Jun 02 2022 |
4965 |
449.61 |
| Jun 02 2022 |
6770 |
449.61 |
| May 26 2022 |
4920 |
449.61 |
| May 26 2022 |
6734 |
449.61 |
| May 19 2022 |
4802 |
449.61 |
| May 19 2022 |
6704 |
449.61 |
| May 12 2022 |
4798 |
449.61 |
| May 12 2022 |
6678 |
449.61 |
| May 05 2022 |
4731 |
449.61 |
| May 05 2022 |
6355 |
449.61 |
| Apr 28 2022 |
4726 |
449.61 |
| Apr 28 2022 |
6548 |
449.61 |
| Apr 21 2022 |
4698 |
452.93 |
| Apr 21 2022 |
6393 |
452.93 |
| Apr 14 2022 |
4662 |
452.93 |
| Apr 14 2022 |
6386 |
452.93 |
| Apr 07 2022 |
4656 |
452.93 |
| Apr 07 2022 |
6383 |
452.93 |
| Mar 31 2022 |
4661 |
452.93 |
| Mar 31 2022 |
6290 |
452.93 |
| Mar 24 2022 |
4608 |
452.93 |
| Mar 24 2022 |
6194 |
452.93 |
| Mar 17 2022 |
4548 |
452.93 |
| Mar 17 2022 |
6180 |
452.93 |
| Mar 10 2022 |
4548 |
452.93 |
| Mar 10 2022 |
6150 |
452.93 |
| Mar 03 2022 |
4605 |
452.93 |
| Mar 03 2022 |
6148 |
452.93 |
| Feb 24 2022 |
4579 |
452.93 |
| Feb 24 2022 |
6101 |
452.93 |
| Feb 17 2022 |
4470 |
452.93 |
| Feb 17 2022 |
5467 |
452.93 |
| Feb 10 2022 |
4499 |
452.93 |
| Feb 10 2022 |
5387 |
452.93 |
| Feb 03 2022 |
4530 |
452.93 |
| Feb 03 2022 |
5447 |
452.93 |
| Jan 27 2022 |
4522 |
452.93 |
| Jan 27 2022 |
5474 |
452.93 |
| Jan 20 2022 |
4519 |
452.93 |
| Jan 20 2022 |
5486 |
452.93 |
| Jan 13 2022 |
4511 |
452.93 |
| Jan 13 2022 |
5502 |
452.93 |
| Jan 06 2022 |
4512 |
452.93 |
| Jan 06 2022 |
5503 |
452.93 |
| Dec 30 2021 |
4517 |
452.93 |
| Dec 30 2021 |
5510 |
452.93 |
| Dec 23 2021 |
4517 |
452.93 |
| Dec 23 2021 |
5510 |
452.93 |
| Dec 16 2021 |
4517 |
452.93 |
| Dec 16 2021 |
5510 |
452.93 |
| Dec 09 2021 |
4517 |
452.93 |
| Dec 09 2021 |
5510 |
452.93 |
| Dec 02 2021 |
4515 |
452.93 |
| Dec 02 2021 |
5512 |
452.93 |
| Nov 25 2021 |
4515 |
452.93 |
| Nov 25 2021 |
5512 |
452.93 |
| Nov 18 2021 |
4516 |
452.93 |
| Nov 18 2021 |
5513 |
452.93 |
| Nov 11 2021 |
4516 |
452.93 |
| Nov 11 2021 |
5514 |
452.93 |
| Nov 04 2021 |
4516 |
452.93 |
| Nov 04 2021 |
5570 |
452.93 |
| Oct 28 2021 |
4516 |
452.93 |
| Oct 28 2021 |
5570 |
452.93 |
| Oct 21 2021 |
4516 |
452.93 |
| Oct 21 2021 |
5593 |
452.93 |
| Oct 14 2021 |
4517 |
452.93 |
| Oct 14 2021 |
5596 |
452.93 |
| Oct 07 2021 |
4517 |
452.93 |
| Oct 07 2021 |
5606 |
452.93 |
| Sep 30 2021 |
4457 |
452.93 |
| Sep 30 2021 |
5550 |
452.93 |
| Sep 23 2021 |
4389 |
452.93 |
| Sep 23 2021 |
5530 |
452.93 |
| Sep 16 2021 |
4377 |
452.93 |
| Sep 16 2021 |
5486 |
452.93 |
| Sep 09 2021 |
4340 |
452.93 |
| Sep 09 2021 |
5503 |
452.93 |
| Sep 02 2021 |
4264 |
452.93 |
| Sep 02 2021 |
5600 |
452.93 |
| Aug 26 2021 |
4278 |
452.93 |
| Aug 26 2021 |
5510 |
452.93 |
| Aug 19 2021 |
3422 |
428.85 |
| Aug 19 2021 |
4321 |
428.85 |
| Aug 12 2021 |
3405 |
428.85 |
| Aug 12 2021 |
4335 |
428.85 |
| Aug 05 2021 |
3399 |
428.85 |
| Aug 05 2021 |
4312 |
428.85 |
| Jul 29 2021 |
3748 |
431.03 |
| Jul 29 2021 |
6151 |
431.03 |
| Jul 22 2021 |
3580 |
427.82 |
| Jul 22 2021 |
5910 |
427.82 |
| Jul 15 2021 |
3604 |
427.82 |
| Jul 15 2021 |
5943 |
427.82 |
| Jul 08 2021 |
3453 |
419.67 |
| Jul 08 2021 |
5576 |
419.67 |
| Jul 01 2021 |
3352 |
415.68 |
| Jul 01 2021 |
5421 |
415.68 |
| Jun 24 2021 |
3401 |
415.68 |
| Jun 24 2021 |
5451 |
415.68 |
| Jun 17 2021 |
3290 |
415.68 |
| Jun 17 2021 |
5331 |
415.68 |
| Jun 10 2021 |
3220 |
415.68 |
| Jun 10 2021 |
5162 |
415.68 |
| Jun 03 2021 |
5129 |
415.68 |
| May 27 2021 |
3949 |
410.07 |
| May 27 2021 |
5979 |
410.07 |
| May 07 2021 |
7869 |
410.07 |
| Aug 21 2020 |
1951 |
404.77 |
| Aug 21 2020 |
2976 |
404.77 |
| Aug 14 2020 |
1992 |
404.77 |
| Aug 14 2020 |
3044 |
404.77 |
| Aug 07 2020 |
2155 |
404.77 |
| Aug 07 2020 |
3267 |
404.77 |
| Jul 31 2020 |
3013 |
420.08 |
| Jul 31 2020 |
4517 |
420.08 |
| Jul 24 2020 |
4003 |
434.4 |
| Jul 24 2020 |
5924 |
434.4 |
| Jul 17 2020 |
4356 |
434.4 |
| Jul 17 2020 |
6212 |
434.4 |
| Jul 10 2020 |
3824 |
419.67 |
| Jul 10 2020 |
5304 |
419.67 |
| Jul 03 2020 |
3618 |
415.68 |
| Jul 03 2020 |
5010 |
415.68 |
| Jun 26 2020 |
3894 |
415.68 |
| Jun 26 2020 |
5315 |
415.68 |
| Jun 19 2020 |
4031 |
415.68 |
| Jun 19 2020 |
5554 |
415.68 |
| Jun 12 2020 |
4172 |
415.68 |
| Jun 12 2020 |
5729 |
415.68 |
| Jun 05 2020 |
4309 |
415.68 |
| Jun 05 2020 |
5889 |
415.68 |
| May 29 2020 |
4482 |
415.68 |
| May 29 2020 |
5562 |
410.07 |
| May 22 2020 |
4665 |
415.68 |
| May 22 2020 |
5802 |
410.07 |
| May 15 2020 |
4802 |
415.68 |
| May 15 2020 |
10149 |
497.48 |
| May 15 2020 |
6045 |
410.07 |
| May 08 2020 |
4907 |
415.68 |
| May 08 2020 |
10392 |
497.48 |
| May 08 2020 |
6196 |
410.07 |
| May 01 2020 |
6543 |
438.85 |
| May 01 2020 |
5189 |
415.68 |
| May 01 2020 |
6585 |
410.07 |
| Apr 24 2020 |
5365 |
415.68 |
| Apr 24 2020 |
6343 |
433.66 |
| Apr 24 2020 |
6977 |
410.07 |
| Apr 17 2020 |
6435 |
431.92 |
| Apr 17 2020 |
5396 |
415.68 |
| Apr 17 2020 |
7150 |
410.07 |
| Apr 10 2020 |
6645 |
431.92 |
| Apr 10 2020 |
5504 |
415.68 |
| Apr 10 2020 |
7317 |
410.07 |
| Apr 03 2020 |
5662 |
415.68 |
| Apr 03 2020 |
6915 |
431.92 |
| Apr 03 2020 |
7537 |
410.07 |
| Mar 27 2020 |
5786 |
415.68 |
| Mar 27 2020 |
7200 |
431.92 |
| Mar 27 2020 |
7796 |
410.07 |
| Mar 20 2020 |
5875 |
415.68 |
| Mar 20 2020 |
7313 |
431.92 |
| Mar 20 2020 |
7911 |
410.07 |
| Mar 13 2020 |
5993 |
416.38 |
| Mar 13 2020 |
5918 |
415.68 |
| Mar 13 2020 |
7998 |
410.07 |
| Mar 06 2020 |
5961 |
415.68 |
| Mar 06 2020 |
6096 |
416.38 |
| Mar 06 2020 |
8060 |
410.07 |
| Feb 28 2020 |
5957 |
415.68 |
| Feb 28 2020 |
6191 |
416.38 |
| Feb 28 2020 |
8111 |
410.07 |
| Feb 21 2020 |
6102 |
416.38 |
| Feb 21 2020 |
5874 |
415.68 |
| Feb 21 2020 |
8017 |
410.07 |
| Feb 14 2020 |
5886 |
415.68 |
| Feb 14 2020 |
6115 |
416.38 |
| Feb 14 2020 |
8049 |
410.07 |
| Feb 07 2020 |
5832 |
415.68 |
| Feb 07 2020 |
6111 |
416.38 |
| Feb 07 2020 |
8006 |
410.07 |
| Jan 31 2020 |
5852 |
415.68 |
| Jan 31 2020 |
6134 |
416.38 |
| Jan 31 2020 |
8022 |
410.07 |
| Jan 24 2020 |
6136 |
416.38 |
| Jan 24 2020 |
5865 |
415.68 |
| Jan 24 2020 |
8018 |
410.07 |
| Jan 17 2020 |
5837 |
415.68 |
| Jan 17 2020 |
6144 |
416.38 |
| Jan 17 2020 |
7988 |
410.07 |
| Jan 10 2020 |
5834 |
415.68 |
| Jan 10 2020 |
6144 |
416.38 |
| Jan 10 2020 |
7987 |
410.07 |
| Jan 03 2020 |
5839 |
415.68 |
| Jan 03 2020 |
6146 |
416.38 |
| Jan 03 2020 |
7995 |
410.07 |
| Dec 27 2019 |
5836 |
415.68 |
| Dec 27 2019 |
6146 |
416.38 |
| Dec 27 2019 |
7993 |
410.07 |
| Dec 20 2019 |
5836 |
415.68 |
| Dec 20 2019 |
6146 |
416.38 |
| Dec 20 2019 |
7993 |
410.07 |
| Dec 13 2019 |
5836 |
415.68 |
| Dec 13 2019 |
6145 |
416.38 |
| Dec 13 2019 |
7993 |
410.07 |
| Dec 06 2019 |
6145 |
416.38 |
| Dec 06 2019 |
5825 |
415.68 |
| Dec 06 2019 |
7989 |
410.07 |
| Nov 29 2019 |
5812 |
415.68 |
| Nov 29 2019 |
6145 |
416.38 |
| Nov 29 2019 |
7993 |
410.07 |
| Nov 22 2019 |
5812 |
415.68 |
| Nov 22 2019 |
6145 |
416.38 |
| Nov 22 2019 |
7993 |
410.07 |
| Nov 15 2019 |
6145 |
416.38 |
| Nov 15 2019 |
5813 |
415.68 |
| Nov 15 2019 |
7997 |
410.07 |
| Nov 08 2019 |
5815 |
415.68 |
| Nov 08 2019 |
6130 |
416.38 |
| Nov 08 2019 |
7969 |
410.07 |
| Nov 01 2019 |
6004 |
416.38 |
| Nov 01 2019 |
5813 |
415.68 |
| Nov 01 2019 |
7862 |
410.07 |
| Oct 25 2019 |
6004 |
416.38 |
| Oct 25 2019 |
5824 |
415.68 |
| Oct 25 2019 |
7874 |
410.07 |
| Oct 18 2019 |
5824 |
415.68 |
| Oct 18 2019 |
6018 |
416.38 |
| Oct 18 2019 |
7881 |
410.07 |
| Oct 11 2019 |
5822 |
415.68 |
| Oct 11 2019 |
6004 |
416.38 |
| Oct 11 2019 |
7879 |
410.07 |
| Oct 04 2019 |
5830 |
415.68 |
| Oct 04 2019 |
5997 |
416.38 |
| Oct 04 2019 |
7876 |
410.07 |
| Sep 27 2019 |
5997 |
416.38 |
| Sep 27 2019 |
5824 |
415.68 |
| Sep 27 2019 |
7951 |
410.07 |
| Sep 20 2019 |
5830 |
415.68 |
| Sep 20 2019 |
5989 |
416.38 |
| Sep 20 2019 |
7959 |
410.07 |
| Sep 13 2019 |
5797 |
415.68 |
| Sep 13 2019 |
6031 |
416.38 |
| Sep 13 2019 |
7976 |
410.07 |
| Sep 06 2019 |
6157 |
416.38 |
| Sep 06 2019 |
5794 |
415.68 |
| Sep 06 2019 |
8103 |
410.07 |
| Aug 30 2019 |
5861 |
415.68 |
| Aug 30 2019 |
4072 |
424.14 |
| Aug 30 2019 |
6214 |
416.38 |
| Aug 30 2019 |
8160 |
410.07 |
| Aug 23 2019 |
4132 |
424.14 |
| Aug 23 2019 |
5960 |
416.19 |
| Aug 23 2019 |
6293 |
416.38 |
| Aug 23 2019 |
9018 |
416.19 |
| Aug 16 2019 |
5986 |
416.19 |
| Aug 16 2019 |
4173 |
424.14 |
| Aug 16 2019 |
6266 |
416.38 |
| Aug 16 2019 |
9014 |
416.19 |
| Aug 09 2019 |
6090 |
414.3 |
| Aug 09 2019 |
5993 |
416.19 |
| Aug 09 2019 |
4180 |
424.14 |
| Aug 09 2019 |
9045 |
416.19 |
| Aug 02 2019 |
4216 |
424.14 |
| Aug 02 2019 |
6343 |
419.21 |
| Aug 02 2019 |
6151 |
414.3 |
| Aug 02 2019 |
9508 |
419.21 |
| Jul 26 2019 |
5658 |
411.19 |
| Jul 26 2019 |
4228 |
424.14 |
| Jul 26 2019 |
6186 |
414.3 |
| Jul 26 2019 |
8156 |
407.98 |
| Jul 19 2019 |
5214 |
406.29 |
| Jul 19 2019 |
4276 |
424.14 |
| Jul 19 2019 |
6307 |
414.3 |
| Jul 19 2019 |
8920 |
413.83 |
| Jul 12 2019 |
5698 |
409.95 |
| Jul 12 2019 |
4270 |
424.14 |
| Jul 12 2019 |
6348 |
414.3 |
| Jul 12 2019 |
9229 |
415 |
| Jul 05 2019 |
5204 |
401.18 |
| Jul 05 2019 |
4289 |
424.14 |
| Jul 05 2019 |
6519 |
414.3 |
| Jul 05 2019 |
8977 |
410.97 |
| Jun 28 2019 |
5293 |
401.18 |
| Jun 28 2019 |
4350 |
424.14 |
| Jun 28 2019 |
6581 |
414.3 |
| Jun 28 2019 |
9104 |
410.97 |
| Jun 21 2019 |
6577 |
414.3 |
| Jun 21 2019 |
5277 |
401.18 |
| Jun 21 2019 |
4307 |
424.14 |
| Jun 21 2019 |
9055 |
410.97 |
| Jun 14 2019 |
5366 |
401.18 |
| Jun 14 2019 |
4246 |
424.14 |
| Jun 14 2019 |
6583 |
414.3 |
| Jun 14 2019 |
9071 |
410.97 |
| Jun 07 2019 |
5471 |
401.18 |
| Jun 07 2019 |
4308 |
424.14 |
| Jun 07 2019 |
6356 |
411.57 |
| Jun 07 2019 |
9184 |
410.97 |
| May 31 2019 |
6342 |
411.57 |
| May 31 2019 |
5518 |
401.88 |
| May 31 2019 |
4392 |
424.14 |
| May 31 2019 |
8407 |
404.87 |
| May 24 2019 |
5594 |
401.88 |
| May 24 2019 |
5497 |
451.84 |
| May 24 2019 |
6316 |
411.57 |
| May 24 2019 |
8434 |
404.87 |
| May 17 2019 |
6351 |
411.57 |
| May 17 2019 |
5648 |
401.88 |
| May 17 2019 |
5592 |
451.84 |
| May 17 2019 |
8025 |
401.01 |
| May 10 2019 |
6400 |
411.57 |
| May 10 2019 |
5582 |
451.84 |
| May 10 2019 |
5628 |
401.88 |
| May 10 2019 |
7976 |
401.01 |
| May 03 2019 |
5656 |
401.88 |
| May 03 2019 |
5650 |
451.84 |
| May 03 2019 |
7060 |
417.7 |
| May 03 2019 |
8096 |
401.88 |
| Apr 26 2019 |
5694 |
401.88 |
| Apr 26 2019 |
5651 |
451.84 |
| Apr 26 2019 |
6261 |
408.75 |
| Apr 26 2019 |
7989 |
401.88 |
| Apr 19 2019 |
5790 |
401.88 |
| Apr 19 2019 |
5697 |
451.84 |
| Apr 19 2019 |
6585 |
412.54 |
| Apr 19 2019 |
7972 |
401.76 |
| Apr 18 2019 |
6597 |
412.54 |
| Apr 18 2019 |
5798 |
401.88 |
| Apr 18 2019 |
5705 |
451.84 |
| Apr 12 2019 |
6470 |
408.03 |
| Apr 12 2019 |
5349 |
443.7 |
| Apr 12 2019 |
6584 |
412.54 |
| Apr 12 2019 |
8110 |
402.59 |
| Apr 05 2019 |
7538 |
420.84 |
| Apr 05 2019 |
5267 |
443.7 |
| Apr 05 2019 |
6309 |
412.54 |
| Apr 05 2019 |
8526 |
408.11 |
| Mar 29 2019 |
7853 |
425.27 |
| Mar 29 2019 |
5549 |
456.72 |
| Mar 29 2019 |
6256 |
412.54 |
| Mar 29 2019 |
8738 |
410.56 |
| Mar 22 2019 |
6165 |
412.54 |
| Mar 22 2019 |
7278 |
419.83 |
| Mar 22 2019 |
5659 |
456.72 |
| Mar 22 2019 |
8660 |
410.56 |
| Mar 15 2019 |
5907 |
456.72 |
| Mar 15 2019 |
8329 |
431.06 |
| Mar 15 2019 |
6234 |
411.95 |
| Mar 15 2019 |
9603 |
417.56 |
| Mar 08 2019 |
5676 |
456.72 |
| Mar 08 2019 |
8264 |
431.06 |
| Mar 08 2019 |
6121 |
411.95 |
| Mar 08 2019 |
9448 |
417.56 |
| Mar 01 2019 |
8280 |
431.06 |
| Mar 01 2019 |
5795 |
456.72 |
| Mar 01 2019 |
6185 |
411.95 |
| Mar 01 2019 |
9507 |
417.56 |
| Feb 22 2019 |
6194 |
411.95 |
| Feb 22 2019 |
8303 |
431.06 |
| Feb 22 2019 |
5799 |
456.72 |
| Feb 22 2019 |
9524 |
417.56 |
| Feb 15 2019 |
8238 |
431.06 |
| Feb 15 2019 |
5787 |
456.72 |
| Feb 15 2019 |
6214 |
411.95 |
| Feb 15 2019 |
9464 |
417.56 |
| Feb 08 2019 |
8175 |
431.06 |
| Feb 08 2019 |
5926 |
456.72 |
| Feb 08 2019 |
6189 |
411.95 |
| Feb 08 2019 |
9420 |
417.56 |
| Feb 01 2019 |
5936 |
456.72 |
| Feb 01 2019 |
8211 |
431.06 |
| Feb 01 2019 |
6184 |
411.95 |
| Feb 01 2019 |
9422 |
417.56 |
| Jan 25 2019 |
5936 |
456.72 |
| Jan 25 2019 |
8223 |
431.06 |
| Jan 25 2019 |
6181 |
411.95 |
| Jan 25 2019 |
9455 |
417.56 |
| Jan 18 2019 |
5951 |
456.72 |
| Jan 18 2019 |
8235 |
431.06 |
| Jan 18 2019 |
6224 |
411.95 |
| Jan 18 2019 |
9462 |
417.56 |
| Jan 11 2019 |
8225 |
431.06 |
| Jan 11 2019 |
5951 |
456.72 |
| Jan 11 2019 |
6224 |
411.95 |
| Jan 11 2019 |
9460 |
417.56 |
| Jan 04 2019 |
6225 |
411.95 |
| Jan 04 2019 |
8240 |
431.06 |
| Jan 04 2019 |
5951 |
456.72 |
| Jan 04 2019 |
9469 |
417.56 |
| Dec 28 2018 |
5958 |
456.72 |
| Dec 28 2018 |
8240 |
431.06 |
| Dec 28 2018 |
6225 |
411.95 |
| Dec 28 2018 |
9469 |
417.56 |
| Dec 21 2018 |
5958 |
456.72 |
| Dec 21 2018 |
8240 |
431.06 |
| Dec 21 2018 |
6225 |
411.95 |
| Dec 21 2018 |
9469 |
417.56 |
| Dec 14 2018 |
6225 |
411.95 |
| Dec 14 2018 |
5958 |
456.72 |
| Dec 14 2018 |
8240 |
431.06 |
| Dec 14 2018 |
9469 |
417.56 |
| Dec 07 2018 |
8237 |
431.06 |
| Dec 07 2018 |
5945 |
456.72 |
| Dec 07 2018 |
6225 |
411.95 |
| Dec 07 2018 |
9467 |
417.56 |
| Nov 30 2018 |
6225 |
411.95 |
| Nov 30 2018 |
8237 |
431.06 |
| Nov 30 2018 |
5945 |
456.72 |
| Nov 30 2018 |
9467 |
417.56 |
| Nov 23 2018 |
6225 |
411.95 |
| Nov 23 2018 |
8237 |
431.06 |
| Nov 23 2018 |
5947 |
456.72 |
| Nov 23 2018 |
9467 |
417.56 |
| Nov 16 2018 |
8237 |
431.06 |
| Nov 16 2018 |
5947 |
456.72 |
| Nov 16 2018 |
6225 |
411.95 |
| Nov 16 2018 |
9467 |
417.56 |
| Nov 09 2018 |
5947 |
456.72 |
| Nov 09 2018 |
8237 |
431.06 |
| Nov 09 2018 |
6224 |
411.95 |
| Nov 09 2018 |
9467 |
417.56 |
| Nov 02 2018 |
8237 |
431.06 |
| Nov 02 2018 |
5947 |
456.72 |
| Nov 02 2018 |
6224 |
411.95 |
| Nov 02 2018 |
9442 |
417.56 |
| Oct 26 2018 |
6222 |
411.95 |
| Oct 26 2018 |
5947 |
456.72 |
| Oct 26 2018 |
8237 |
431.06 |
| Oct 26 2018 |
9439 |
417.56 |
| Oct 19 2018 |
5947 |
456.72 |
| Oct 19 2018 |
8237 |
431.06 |
| Oct 19 2018 |
6240 |
411.95 |
| Oct 19 2018 |
9463 |
417.56 |
| Oct 12 2018 |
8211 |
431.06 |
| Oct 12 2018 |
5939 |
456.72 |
| Oct 12 2018 |
7022 |
420.72 |
| Oct 12 2018 |
10192 |
423.83 |
| Oct 05 2018 |
7041 |
420.72 |
| Oct 05 2018 |
8195 |
431.06 |
| Oct 05 2018 |
5939 |
456.72 |
| Oct 05 2018 |
10274 |
423.83 |
| Sep 28 2018 |
5946 |
456.72 |
| Sep 28 2018 |
8208 |
431.06 |
| Sep 28 2018 |
6876 |
420.72 |
| Sep 28 2018 |
10012 |
423.83 |
| Sep 21 2018 |
5883 |
456.72 |
| Sep 21 2018 |
8189 |
431.06 |
| Sep 21 2018 |
6848 |
420.72 |
| Sep 21 2018 |
9998 |
423.83 |
| Sep 14 2018 |
8228 |
431.06 |
| Sep 14 2018 |
6006 |
456.72 |
| Sep 14 2018 |
6868 |
420.72 |
| Sep 14 2018 |
10032 |
423.83 |
| Sep 07 2018 |
6034 |
456.72 |
| Sep 07 2018 |
6968 |
420.72 |
| Sep 07 2018 |
8308 |
431.06 |
| Sep 07 2018 |
10222 |
423.83 |
| Aug 31 2018 |
7007 |
420.72 |
| Aug 31 2018 |
8373 |
431.06 |
| Aug 31 2018 |
6553 |
467.59 |
| Aug 31 2018 |
10293 |
423.83 |
| Aug 24 2018 |
7017 |
420.72 |
| Aug 24 2018 |
8314 |
431.06 |
| Aug 24 2018 |
5009 |
430.41 |
| Aug 24 2018 |
10304 |
423.83 |
| Aug 17 2018 |
8459 |
431.06 |
| Aug 17 2018 |
6991 |
420.72 |
| Aug 17 2018 |
4992 |
430.41 |
| Aug 17 2018 |
10408 |
423.83 |
| Aug 10 2018 |
8474 |
431.06 |
| Aug 10 2018 |
4995 |
430.41 |
| Aug 10 2018 |
7021 |
420.72 |
| Aug 10 2018 |
10517 |
423.83 |
| Aug 03 2018 |
5031 |
430.41 |
| Aug 03 2018 |
8534 |
431.06 |
| Aug 03 2018 |
7164 |
420.72 |
| Aug 03 2018 |
10608 |
423.83 |
| Jul 27 2018 |
5090 |
430.41 |
| Jul 27 2018 |
8556 |
431.06 |
| Jul 27 2018 |
7214 |
420.72 |
| Jul 27 2018 |
10650 |
423.83 |
| Jul 20 2018 |
8675 |
431.06 |
| Jul 20 2018 |
5192 |
430.41 |
| Jul 20 2018 |
7185 |
420.72 |
| Jul 20 2018 |
11773 |
431.22 |
| Jul 13 2018 |
7359 |
420.72 |
| Jul 13 2018 |
5259 |
430.41 |
| Jul 13 2018 |
8522 |
431.06 |
| Jul 13 2018 |
11639 |
431.22 |
| Jul 06 2018 |
8441 |
431.06 |
| Jul 06 2018 |
7166 |
420.72 |
| Jul 06 2018 |
5260 |
430.41 |
| Jul 06 2018 |
11406 |
431.22 |
| Jun 29 2018 |
7190 |
420.72 |
| Jun 29 2018 |
5235 |
430.41 |
| Jun 29 2018 |
9528 |
441.93 |
| Jun 29 2018 |
10189 |
421.58 |
| Jun 22 2018 |
5328 |
430.41 |
| Jun 22 2018 |
10553 |
449.81 |
| Jun 22 2018 |
7361 |
420.72 |
| Jun 22 2018 |
10657 |
423.25 |
| Jun 15 2018 |
5342 |
430.41 |
| Jun 15 2018 |
7509 |
421.76 |
| Jun 15 2018 |
10507 |
449.81 |
| Jun 15 2018 |
10829 |
424.29 |
| Jun 08 2018 |
10633 |
449.81 |
| Jun 08 2018 |
5419 |
430.41 |
| Jun 08 2018 |
10316 |
449.57 |
| Jun 08 2018 |
11104 |
425.22 |
| Jun 01 2018 |
10680 |
449.57 |
| Jun 01 2018 |
10714 |
449.81 |
| Jun 01 2018 |
5385 |
430.41 |
| Jun 01 2018 |
11379 |
425.22 |
| May 25 2018 |
4619 |
414.03 |
| May 25 2018 |
10809 |
449.81 |
| May 25 2018 |
14673 |
491.37 |
| May 25 2018 |
11042 |
421.57 |
| May 18 2018 |
14807 |
491.37 |
| May 18 2018 |
11077 |
452.06 |
| May 18 2018 |
4575 |
414.03 |
| May 18 2018 |
10322 |
416.14 |
| May 11 2018 |
4524 |
414.03 |
| May 11 2018 |
11036 |
452.06 |
| May 11 2018 |
15800 |
503.22 |
| May 11 2018 |
10416 |
416.14 |
| May 04 2018 |
11231 |
452.06 |
| May 04 2018 |
16085 |
503.22 |
| May 04 2018 |
4566 |
414.03 |
| May 04 2018 |
10545 |
416.14 |
| Apr 27 2018 |
4638 |
414.03 |
| Apr 27 2018 |
11241 |
452.06 |
| Apr 27 2018 |
18857 |
546.51 |
| Apr 27 2018 |
12779 |
432.79 |
| Apr 20 2018 |
12752 |
465.72 |
| Apr 20 2018 |
4609 |
414.03 |
| Apr 20 2018 |
17331 |
521.56 |
| Apr 20 2018 |
13442 |
437.01 |
| Apr 13 2018 |
15179 |
492.39 |
| Apr 13 2018 |
17125 |
521.56 |
| Apr 13 2018 |
4190 |
407.33 |
| Apr 13 2018 |
13794 |
439.99 |
| Apr 06 2018 |
15478 |
496.8 |
| Apr 06 2018 |
4197 |
407.33 |
| Apr 06 2018 |
17503 |
521.56 |
| Apr 06 2018 |
13868 |
439.99 |
| Mar 30 2018 |
1095 |
318.88 |
| Mar 30 2018 |
15575 |
496.8 |
| Mar 30 2018 |
17914 |
521.56 |
| Mar 30 2018 |
14075 |
439.99 |
| Mar 23 2018 |
1188 |
318.88 |
| Mar 23 2018 |
17287 |
510.29 |
| Mar 23 2018 |
17727 |
524.75 |
| Mar 23 2018 |
14502 |
442.34 |
| Mar 16 2018 |
18076 |
522.68 |
| Mar 16 2018 |
1198 |
318.88 |
| Mar 16 2018 |
19453 |
550.62 |
| Mar 16 2018 |
18717 |
474.22 |
| Mar 09 2018 |
1198 |
318.88 |
| Mar 09 2018 |
19293 |
550.62 |
| Mar 09 2018 |
17978 |
522.68 |
| Mar 09 2018 |
18698 |
474.22 |
| Mar 02 2018 |
1216 |
318.88 |
| Mar 02 2018 |
19511 |
550.62 |
| Mar 02 2018 |
18063 |
522.68 |
| Mar 02 2018 |
18955 |
474.22 |
| Feb 23 2018 |
18226 |
522.68 |
| Feb 23 2018 |
1241 |
318.88 |
| Feb 23 2018 |
19712 |
550.62 |
| Feb 23 2018 |
19104 |
474.22 |
| Feb 16 2018 |
1206 |
318.88 |
| Feb 16 2018 |
19652 |
550.62 |
| Feb 16 2018 |
18270 |
522.68 |
| Feb 16 2018 |
19074 |
474.22 |
| Feb 09 2018 |
19677 |
550.62 |
| Feb 09 2018 |
1240 |
318.88 |
| Feb 09 2018 |
18029 |
522.68 |
| Feb 09 2018 |
18891 |
474.22 |
| Feb 02 2018 |
1232 |
318.88 |
| Feb 02 2018 |
19635 |
550.62 |
| Feb 02 2018 |
17927 |
522.68 |
| Feb 02 2018 |
18798 |
474.22 |
| Jan 26 2018 |
1232 |
318.88 |
| Jan 26 2018 |
19664 |
550.62 |
| Jan 26 2018 |
18016 |
522.68 |
| Jan 26 2018 |
18849 |
474.22 |
| Jan 19 2018 |
19672 |
550.62 |
| Jan 19 2018 |
1232 |
318.88 |
| Jan 19 2018 |
18020 |
522.68 |
| Jan 19 2018 |
18847 |
474.22 |
| Jan 12 2018 |
1229 |
318.88 |
| Jan 12 2018 |
19653 |
550.62 |
| Jan 12 2018 |
18056 |
522.68 |
| Jan 12 2018 |
18835 |
474.22 |
| Jan 05 2018 |
18056 |
522.68 |
| Jan 05 2018 |
19687 |
550.62 |
| Jan 05 2018 |
1229 |
318.88 |
| Jan 05 2018 |
18864 |
474.22 |
| Dec 29 2017 |
19688 |
550.62 |
| Dec 29 2017 |
1230 |
318.88 |
| Dec 29 2017 |
18056 |
522.68 |
| Dec 29 2017 |
18864 |
474.22 |
| Dec 22 2017 |
19690 |
550.62 |
| Dec 22 2017 |
1230 |
318.88 |
| Dec 22 2017 |
18056 |
522.68 |
| Dec 22 2017 |
18866 |
474.22 |
| Dec 15 2017 |
18056 |
522.68 |
| Dec 15 2017 |
19678 |
550.62 |
| Dec 15 2017 |
1230 |
318.88 |
| Dec 15 2017 |
18861 |
474.22 |
| Dec 08 2017 |
18056 |
522.68 |
| Dec 08 2017 |
19678 |
550.62 |
| Dec 08 2017 |
1230 |
318.88 |
| Dec 08 2017 |
18861 |
474.22 |
| Dec 01 2017 |
19678 |
550.62 |
| Dec 01 2017 |
1230 |
318.88 |
| Dec 01 2017 |
18056 |
522.68 |
| Dec 01 2017 |
18861 |
474.22 |
| Nov 24 2017 |
18056 |
522.68 |
| Nov 24 2017 |
1230 |
318.88 |
| Nov 24 2017 |
19678 |
550.62 |
| Nov 24 2017 |
18861 |
474.22 |
| Nov 17 2017 |
18057 |
522.68 |
| Nov 17 2017 |
1230 |
318.88 |
| Nov 17 2017 |
19678 |
550.62 |
| Nov 17 2017 |
18862 |
474.22 |
| Nov 10 2017 |
1230 |
318.88 |
| Nov 10 2017 |
19678 |
550.62 |
| Nov 10 2017 |
18089 |
522.68 |
| Nov 10 2017 |
18874 |
474.22 |
| Nov 03 2017 |
19679 |
550.62 |
| Nov 03 2017 |
1230 |
318.88 |
| Nov 03 2017 |
18089 |
522.68 |
| Nov 03 2017 |
18875 |
474.22 |
| Oct 27 2017 |
18109 |
522.68 |
| Oct 27 2017 |
19679 |
550.62 |
| Oct 27 2017 |
1230 |
318.88 |
| Oct 27 2017 |
18908 |
474.22 |
| Oct 20 2017 |
1231 |
318.88 |
| Oct 20 2017 |
19706 |
550.62 |
| Oct 20 2017 |
18011 |
522.68 |
| Oct 20 2017 |
18845 |
474.22 |
| Oct 13 2017 |
19706 |
550.62 |
| Oct 13 2017 |
1231 |
318.88 |
| Oct 13 2017 |
18066 |
522.68 |
| Oct 13 2017 |
18874 |
474.22 |
| Oct 06 2017 |
1231 |
318.88 |
| Oct 06 2017 |
19693 |
550.62 |
| Oct 06 2017 |
18054 |
522.68 |
| Oct 06 2017 |
18870 |
474.22 |
| Sep 29 2017 |
18052 |
522.68 |
| Sep 29 2017 |
19715 |
550.62 |
| Sep 29 2017 |
1234 |
318.88 |
| Sep 29 2017 |
18783 |
474.22 |
| Sep 22 2017 |
19698 |
550.62 |
| Sep 22 2017 |
1234 |
318.88 |
| Sep 22 2017 |
18317 |
522.68 |
| Sep 22 2017 |
18961 |
474.22 |
| Sep 15 2017 |
19787 |
550.62 |
| Sep 15 2017 |
1233 |
318.88 |
| Sep 15 2017 |
18293 |
522.68 |
| Sep 15 2017 |
19033 |
474.22 |
| Sep 08 2017 |
18217 |
522.68 |
| Sep 08 2017 |
19798 |
550.62 |
| Sep 08 2017 |
1223 |
318.88 |
| Sep 08 2017 |
19160 |
474.22 |
| Sep 01 2017 |
20068 |
550.62 |
| Sep 01 2017 |
18269 |
522.68 |
| Sep 01 2017 |
19230 |
474.22 |
| Aug 25 2017 |
20106 |
550.62 |
| Aug 25 2017 |
18625 |
522.68 |
| Aug 25 2017 |
19592 |
474.22 |
| Aug 18 2017 |
20133 |
550.62 |
| Aug 18 2017 |
18696 |
522.68 |
| Aug 18 2017 |
19714 |
474.22 |
| Aug 11 2017 |
20067 |
550.62 |
| Aug 11 2017 |
18788 |
522.68 |
| Aug 11 2017 |
19753 |
474.22 |
| Aug 04 2017 |
20234 |
550.62 |
| Aug 04 2017 |
16472 |
493.42 |
| Aug 04 2017 |
16957 |
451.82 |
| Jul 28 2017 |
20312 |
550.62 |
| Jul 28 2017 |
16581 |
493.42 |
| Jul 28 2017 |
17100 |
451.82 |
| Jul 21 2017 |
16595 |
493.42 |
| Jul 21 2017 |
20439 |
550.62 |
| Jul 21 2017 |
17207 |
451.82 |
| Jul 14 2017 |
20574 |
550.62 |
| Jul 14 2017 |
16687 |
493.42 |
| Jul 14 2017 |
17288 |
451.82 |
| Jul 07 2017 |
20616 |
550.62 |
| Jul 07 2017 |
16743 |
493.42 |
| Jul 07 2017 |
17349 |
451.82 |
| Jun 30 2017 |
16784 |
493.42 |
| Jun 30 2017 |
20752 |
550.62 |
| Jun 30 2017 |
17396 |
451.82 |
| Jun 23 2017 |
16987 |
493.42 |
| Jun 23 2017 |
21867 |
550.62 |
| Jun 23 2017 |
17530 |
451.82 |
| Jun 16 2017 |
21904 |
550.62 |
| Jun 16 2017 |
17034 |
493.42 |
| Jun 16 2017 |
17530 |
451.82 |
| Jun 09 2017 |
16930 |
493.42 |
| Jun 09 2017 |
22001 |
550.62 |
| Jun 09 2017 |
17421 |
451.82 |
| Jun 02 2017 |
17267 |
493.42 |
| Jun 02 2017 |
22040 |
550.62 |
| Jun 02 2017 |
17666 |
451.82 |
| May 26 2017 |
22275 |
550.62 |
| May 26 2017 |
17309 |
493.42 |
| May 26 2017 |
17732 |
451.82 |
| May 19 2017 |
22319 |
550.62 |
| May 19 2017 |
17776 |
493.42 |
| May 19 2017 |
17941 |
451.82 |
| May 12 2017 |
17866 |
493.42 |
| May 12 2017 |
22469 |
550.62 |
| May 12 2017 |
18038 |
451.82 |
| May 05 2017 |
22402 |
550.62 |
| May 05 2017 |
17869 |
493.42 |
| May 05 2017 |
18027 |
451.82 |
| Apr 28 2017 |
22091 |
550.62 |
| Apr 28 2017 |
17704 |
493.42 |
| Apr 28 2017 |
17820 |
451.82 |
| Apr 21 2017 |
22373 |
550.62 |
| Apr 21 2017 |
20055 |
516.79 |
| Apr 21 2017 |
20027 |
466.46 |
| Apr 14 2017 |
20280 |
516.79 |
| Apr 14 2017 |
22125 |
546.89 |
| Apr 14 2017 |
22345 |
483.05 |
| Apr 07 2017 |
21194 |
530.48 |
| Apr 07 2017 |
26618 |
519.53 |
| Mar 31 2017 |
22001 |
541.72 |
| Mar 31 2017 |
26152 |
513.96 |
| Mar 24 2017 |
20858 |
531.99 |
| Mar 24 2017 |
23561 |
570.47 |
| Mar 24 2017 |
25521 |
512.4 |
| Mar 17 2017 |
23678 |
570.47 |
| Mar 17 2017 |
21166 |
531.99 |
| Mar 17 2017 |
25729 |
512.4 |
| Mar 10 2017 |
23807 |
570.47 |
| Mar 10 2017 |
21146 |
531.99 |
| Mar 10 2017 |
25748 |
512.4 |
| Mar 03 2017 |
23642 |
570.47 |
| Mar 03 2017 |
20939 |
531.99 |
| Mar 03 2017 |
25600 |
512.4 |
| Feb 24 2017 |
23509 |
570.47 |
| Feb 24 2017 |
21160 |
531.99 |
| Feb 24 2017 |
25623 |
512.4 |
| Feb 17 2017 |
23223 |
570.47 |
| Feb 17 2017 |
21071 |
531.99 |
| Feb 17 2017 |
25569 |
512.4 |
| Feb 10 2017 |
23271 |
570.47 |
| Feb 10 2017 |
21321 |
531.99 |
| Feb 10 2017 |
25692 |
512.4 |
| Feb 03 2017 |
21263 |
531.99 |
| Feb 03 2017 |
23271 |
570.47 |
| Feb 03 2017 |
25637 |
512.4 |
| Jan 27 2017 |
23310 |
570.47 |
| Jan 27 2017 |
21251 |
531.99 |
| Jan 27 2017 |
25633 |
512.4 |
| Jan 20 2017 |
23305 |
570.47 |
| Jan 20 2017 |
21200 |
531.99 |
| Jan 20 2017 |
25588 |
512.4 |
| Jan 13 2017 |
21166 |
531.99 |
| Jan 13 2017 |
23323 |
570.47 |
| Jan 13 2017 |
25554 |
512.4 |
| Jan 06 2017 |
21166 |
531.99 |
| Jan 06 2017 |
23332 |
570.47 |
| Jan 06 2017 |
25558 |
512.4 |
| Dec 30 2016 |
23343 |
570.47 |
| Dec 30 2016 |
21167 |
531.99 |
| Dec 30 2016 |
25569 |
512.4 |
| Dec 23 2016 |
21167 |
531.99 |
| Dec 23 2016 |
23343 |
570.47 |
| Dec 23 2016 |
25569 |
512.4 |
| Dec 16 2016 |
21167 |
531.99 |
| Dec 16 2016 |
23326 |
570.47 |
| Dec 16 2016 |
25569 |
512.4 |
| Dec 09 2016 |
23324 |
570.47 |
| Dec 09 2016 |
21162 |
531.99 |
| Dec 09 2016 |
25569 |
512.4 |
| Dec 02 2016 |
23324 |
570.47 |
| Dec 02 2016 |
21162 |
531.99 |
| Dec 02 2016 |
25569 |
512.4 |
| Nov 25 2016 |
21162 |
531.99 |
| Nov 25 2016 |
23318 |
570.47 |
| Nov 25 2016 |
25566 |
512.4 |
| Nov 18 2016 |
23318 |
570.47 |
| Nov 18 2016 |
21162 |
531.99 |
| Nov 18 2016 |
25566 |
512.4 |
| Nov 11 2016 |
23318 |
570.47 |
| Nov 11 2016 |
21120 |
531.99 |
| Nov 11 2016 |
25542 |
512.4 |
| Nov 04 2016 |
23318 |
570.47 |
| Nov 04 2016 |
21120 |
531.99 |
| Nov 04 2016 |
25542 |
512.4 |
| Oct 28 2016 |
21131 |
531.99 |
| Oct 28 2016 |
23319 |
570.47 |
| Oct 28 2016 |
25556 |
512.4 |
| Oct 21 2016 |
23317 |
570.47 |
| Oct 21 2016 |
21158 |
531.99 |
| Oct 21 2016 |
25574 |
512.4 |
| Oct 14 2016 |
23221 |
570.47 |
| Oct 14 2016 |
21174 |
531.99 |
| Oct 14 2016 |
25537 |
512.4 |
| Oct 07 2016 |
21199 |
531.99 |
| Oct 07 2016 |
23253 |
570.47 |
| Oct 07 2016 |
25571 |
512.4 |
| Sep 30 2016 |
23321 |
570.47 |
| Sep 30 2016 |
21213 |
531.99 |
| Sep 30 2016 |
25603 |
512.4 |
| Sep 23 2016 |
23413 |
570.47 |
| Sep 23 2016 |
20942 |
531.99 |
| Sep 23 2016 |
25432 |
512.4 |
| Sep 16 2016 |
23525 |
570.47 |
| Sep 16 2016 |
20846 |
531.99 |
| Sep 16 2016 |
25460 |
512.4 |
| Sep 09 2016 |
23635 |
570.47 |
| Sep 09 2016 |
20960 |
531.99 |
| Sep 09 2016 |
25539 |
512.4 |
| Sep 02 2016 |
23815 |
570.47 |
| Sep 02 2016 |
21006 |
531.99 |
| Sep 02 2016 |
25673 |
512.4 |
| Aug 26 2016 |
23873 |
570.47 |
| Aug 26 2016 |
20813 |
531.99 |
| Aug 26 2016 |
25485 |
512.4 |
| Aug 19 2016 |
20843 |
531.99 |
| Aug 19 2016 |
23913 |
570.47 |
| Aug 19 2016 |
25517 |
512.4 |
| Aug 12 2016 |
24242 |
570.47 |
| Aug 12 2016 |
20883 |
531.99 |
| Aug 12 2016 |
27678 |
512.4 |
| Aug 05 2016 |
24052 |
570.47 |
| Aug 05 2016 |
23783 |
584.01 |
| Aug 05 2016 |
30468 |
536.99 |
| Jul 29 2016 |
23672 |
584.01 |
| Jul 29 2016 |
24144 |
570.47 |
| Jul 29 2016 |
30703 |
536.99 |
| Jul 22 2016 |
23811 |
584.01 |
| Jul 22 2016 |
24391 |
570.47 |
| Jul 22 2016 |
30976 |
536.99 |
| Jun 22 2016 |
24198 |
584.01 |
| Jun 22 2016 |
24665 |
570.47 |
| Jun 22 2016 |
32112 |
536.99 |
| Jun 15 2016 |
22676 |
547.54 |
| Jun 15 2016 |
24723 |
570.47 |
| Jun 15 2016 |
31494 |
527.95 |
| Jun 08 2016 |
24913 |
570.47 |
| Jun 08 2016 |
22808 |
547.54 |
| Jun 08 2016 |
31651 |
527.95 |
| Jun 01 2016 |
24969 |
570.47 |
| Jun 01 2016 |
22905 |
547.54 |
| Jun 01 2016 |
31958 |
527.95 |
| May 25 2016 |
24810 |
570.47 |
| May 25 2016 |
24686 |
584.01 |
| May 25 2016 |
32729 |
536.99 |
| May 18 2016 |
25048 |
570.47 |
| May 18 2016 |
24795 |
584.01 |
| May 18 2016 |
33015 |
536.99 |
| May 11 2016 |
24874 |
584.01 |
| May 11 2016 |
24943 |
570.47 |
| May 11 2016 |
33032 |
536.99 |
| May 04 2016 |
24799 |
570.47 |
| May 04 2016 |
24737 |
584.01 |
| May 04 2016 |
32904 |
536.99 |
| Apr 27 2016 |
25255 |
570.47 |
| Apr 27 2016 |
24990 |
584.01 |
| Apr 27 2016 |
33387 |
536.99 |
| Apr 20 2016 |
24806 |
584.01 |
| Apr 20 2016 |
25296 |
570.47 |
| Apr 20 2016 |
34334 |
547.1 |
| Apr 13 2016 |
25090 |
570.47 |
| Apr 13 2016 |
26506 |
617.67 |
| Apr 13 2016 |
37279 |
586.53 |
| Apr 06 2016 |
27183 |
617.67 |
| Apr 06 2016 |
25293 |
570.47 |
| Apr 06 2016 |
37772 |
586.53 |
| Mar 30 2016 |
27122 |
622.52 |
| Mar 30 2016 |
25158 |
570.47 |
| Mar 30 2016 |
38511 |
605.17 |
| Mar 23 2016 |
28575 |
695 |
| Mar 23 2016 |
40842 |
695 |
