| Apr 14 2017 |
25561 |
674.24 |
| Apr 14 2017 |
34954 |
689.91 |
| Apr 07 2017 |
26002 |
696.78 |
| Apr 07 2017 |
12358 |
682.34 |
| Apr 07 2017 |
34748 |
699.71 |
| Mar 31 2017 |
12858 |
682.34 |
| Mar 31 2017 |
26403 |
696.78 |
| Mar 31 2017 |
34983 |
699.71 |
| Mar 24 2017 |
25788 |
711.04 |
| Mar 24 2017 |
12496 |
682.34 |
| Mar 24 2017 |
26003 |
691.23 |
| Mar 24 2017 |
34393 |
698.06 |
| Mar 17 2017 |
12692 |
682.34 |
| Mar 17 2017 |
26140 |
689.37 |
| Mar 17 2017 |
26154 |
703.02 |
| Mar 17 2017 |
34518 |
687.75 |
| Mar 10 2017 |
26288 |
689.37 |
| Mar 10 2017 |
12490 |
682.34 |
| Mar 10 2017 |
26170 |
703.02 |
| Mar 10 2017 |
34529 |
687.75 |
| Mar 03 2017 |
26058 |
689.37 |
| Mar 03 2017 |
12627 |
682.34 |
| Mar 03 2017 |
25871 |
703.02 |
| Mar 03 2017 |
34232 |
687.75 |
| Feb 24 2017 |
12766 |
682.34 |
| Feb 24 2017 |
25887 |
689.37 |
| Feb 24 2017 |
26046 |
703.02 |
| Feb 24 2017 |
34175 |
687.75 |
| Feb 17 2017 |
12629 |
682.34 |
| Feb 17 2017 |
25563 |
689.37 |
| Feb 17 2017 |
25942 |
703.02 |
| Feb 17 2017 |
34096 |
687.75 |
| Feb 10 2017 |
25617 |
689.37 |
| Feb 10 2017 |
12863 |
682.34 |
| Feb 10 2017 |
26286 |
703.02 |
| Feb 10 2017 |
34261 |
687.75 |
| Feb 03 2017 |
26226 |
703.02 |
| Feb 03 2017 |
25624 |
689.37 |
| Feb 03 2017 |
12821 |
682.34 |
| Feb 03 2017 |
34194 |
687.75 |
| Jan 27 2017 |
12800 |
682.34 |
| Jan 27 2017 |
25654 |
689.37 |
| Jan 27 2017 |
26217 |
703.02 |
| Jan 27 2017 |
34192 |
687.75 |
| Jan 20 2017 |
12836 |
682.34 |
| Jan 20 2017 |
25641 |
689.37 |
| Jan 20 2017 |
26172 |
703.02 |
| Jan 20 2017 |
34159 |
687.75 |
| Jan 13 2017 |
26144 |
703.02 |
| Jan 13 2017 |
12836 |
682.34 |
| Jan 13 2017 |
25661 |
689.37 |
| Jan 13 2017 |
34147 |
687.75 |
| Jan 06 2017 |
26144 |
703.02 |
| Jan 06 2017 |
25672 |
689.37 |
| Jan 06 2017 |
12836 |
682.34 |
| Jan 06 2017 |
34155 |
687.75 |
| Dec 30 2016 |
25682 |
689.37 |
| Dec 30 2016 |
12837 |
682.34 |
| Dec 30 2016 |
26145 |
703.02 |
| Dec 30 2016 |
34165 |
687.75 |
| Dec 23 2016 |
26145 |
703.02 |
| Dec 23 2016 |
25682 |
689.37 |
| Dec 23 2016 |
12837 |
682.34 |
| Dec 23 2016 |
34165 |
687.75 |
| Dec 16 2016 |
26145 |
703.02 |
| Dec 16 2016 |
12837 |
682.34 |
| Dec 16 2016 |
25662 |
689.37 |
| Dec 16 2016 |
34155 |
687.75 |
| Dec 09 2016 |
12842 |
682.34 |
| Dec 09 2016 |
25655 |
689.37 |
| Dec 09 2016 |
26134 |
703.02 |
| Dec 09 2016 |
34149 |
687.75 |
| Dec 02 2016 |
25655 |
689.37 |
| Dec 02 2016 |
12842 |
682.34 |
| Dec 02 2016 |
26134 |
703.02 |
| Dec 02 2016 |
34150 |
687.75 |
| Nov 25 2016 |
26134 |
703.02 |
| Nov 25 2016 |
12831 |
682.34 |
| Nov 25 2016 |
25650 |
689.37 |
| Nov 25 2016 |
34146 |
687.75 |
| Nov 18 2016 |
12831 |
682.34 |
| Nov 18 2016 |
25650 |
689.37 |
| Nov 18 2016 |
26134 |
703.02 |
| Nov 18 2016 |
34146 |
687.75 |
| Nov 11 2016 |
25650 |
689.37 |
| Nov 11 2016 |
12831 |
682.34 |
| Nov 11 2016 |
26076 |
703.02 |
| Nov 11 2016 |
34100 |
687.75 |
| Nov 04 2016 |
12831 |
682.34 |
| Nov 04 2016 |
25650 |
689.37 |
| Nov 04 2016 |
26076 |
703.02 |
| Nov 04 2016 |
34100 |
687.75 |
| Oct 28 2016 |
26082 |
703.02 |
| Oct 28 2016 |
12826 |
682.34 |
| Oct 28 2016 |
25651 |
689.37 |
| Oct 28 2016 |
34106 |
687.75 |
| Oct 21 2016 |
12826 |
682.34 |
| Oct 21 2016 |
25649 |
689.37 |
| Oct 21 2016 |
26113 |
703.02 |
| Oct 21 2016 |
34127 |
687.75 |
| Oct 14 2016 |
25542 |
689.37 |
| Oct 14 2016 |
12832 |
682.34 |
| Oct 14 2016 |
26134 |
703.02 |
| Oct 14 2016 |
34074 |
687.75 |
| Oct 07 2016 |
26179 |
703.02 |
| Oct 07 2016 |
25577 |
689.37 |
| Oct 07 2016 |
12830 |
682.34 |
| Oct 07 2016 |
34128 |
687.75 |
| Sep 30 2016 |
12881 |
682.34 |
| Sep 30 2016 |
25644 |
689.37 |
| Sep 30 2016 |
26198 |
703.02 |
| Sep 30 2016 |
34173 |
687.75 |
| Sep 23 2016 |
12841 |
682.34 |
| Sep 23 2016 |
25797 |
689.37 |
| Sep 23 2016 |
25861 |
703.02 |
| Sep 23 2016 |
34017 |
687.75 |
| Sep 16 2016 |
12833 |
682.34 |
| Sep 16 2016 |
25903 |
689.37 |
| Sep 16 2016 |
25737 |
703.02 |
| Sep 16 2016 |
34012 |
687.75 |
| Sep 09 2016 |
12987 |
682.34 |
| Sep 09 2016 |
26023 |
689.37 |
| Sep 09 2016 |
25882 |
703.02 |
| Sep 09 2016 |
34169 |
687.75 |
| Sep 02 2016 |
13187 |
682.34 |
| Sep 02 2016 |
26188 |
689.37 |
| Sep 02 2016 |
25930 |
703.02 |
| Sep 02 2016 |
34303 |
687.75 |
| Aug 26 2016 |
26261 |
689.37 |
| Aug 26 2016 |
12726 |
682.34 |
| Aug 26 2016 |
25750 |
703.02 |
| Aug 26 2016 |
34122 |
687.75 |
| Aug 19 2016 |
25749 |
703.02 |
| Aug 19 2016 |
26307 |
689.37 |
| Aug 19 2016 |
12959 |
682.34 |
| Aug 19 2016 |
34111 |
687.75 |
| Aug 12 2016 |
13329 |
682.34 |
| Aug 12 2016 |
26663 |
689.37 |
| Aug 12 2016 |
25790 |
703.02 |
| Aug 12 2016 |
36792 |
683.1 |
| Aug 05 2016 |
26467 |
689.37 |
| Aug 05 2016 |
13451 |
682.34 |
| Aug 05 2016 |
25852 |
703.02 |
| Aug 05 2016 |
36945 |
683.1 |
| Jul 29 2016 |
25748 |
703.02 |
| Jul 29 2016 |
13596 |
682.34 |
| Jul 29 2016 |
26585 |
689.37 |
| Jul 29 2016 |
37246 |
683.1 |
| Jul 22 2016 |
25871 |
703.02 |
| Jul 22 2016 |
13711 |
682.34 |
| Jul 22 2016 |
26846 |
689.37 |
| Jul 22 2016 |
37477 |
683.1 |
| Jun 22 2016 |
26269 |
703.02 |
| Jun 22 2016 |
27143 |
689.37 |
| Jun 22 2016 |
13490 |
682.34 |
| Jun 22 2016 |
38606 |
683.1 |
| Jun 15 2016 |
26503 |
685.93 |
| Jun 15 2016 |
27221 |
689.37 |
| Jun 15 2016 |
14024 |
682.34 |
| Jun 15 2016 |
38985 |
674.46 |
| Jun 08 2016 |
27421 |
689.37 |
| Jun 08 2016 |
14216 |
682.34 |
| Jun 08 2016 |
26643 |
685.93 |
| Jun 08 2016 |
39206 |
674.46 |
| Jun 01 2016 |
14404 |
682.34 |
| Jun 01 2016 |
27483 |
689.37 |
| Jun 01 2016 |
26667 |
685.93 |
| Jun 01 2016 |
39472 |
674.46 |
| May 25 2016 |
27348 |
689.37 |
| May 25 2016 |
14262 |
682.34 |
| May 25 2016 |
26751 |
703.02 |
| May 25 2016 |
39334 |
683.1 |
| May 18 2016 |
14393 |
682.34 |
| May 18 2016 |
27602 |
689.37 |
| May 18 2016 |
26856 |
703.02 |
| May 18 2016 |
39706 |
683.1 |
| May 11 2016 |
26954 |
703.02 |
| May 11 2016 |
27491 |
689.37 |
| May 11 2016 |
14305 |
682.34 |
| May 11 2016 |
39779 |
683.1 |
| May 04 2016 |
14297 |
682.34 |
| May 04 2016 |
27352 |
689.37 |
| May 04 2016 |
26832 |
703.02 |
| May 04 2016 |
39644 |
683.1 |
| Apr 27 2016 |
27782 |
689.37 |
| Apr 27 2016 |
14580 |
682.34 |
| Apr 27 2016 |
27040 |
703.02 |
| Apr 27 2016 |
40154 |
683.1 |
| Apr 20 2016 |
26921 |
703.02 |
| Apr 20 2016 |
14533 |
682.34 |
| Apr 20 2016 |
27873 |
689.37 |
| Apr 20 2016 |
40141 |
683.1 |
| Apr 13 2016 |
27510 |
681.97 |
| Apr 13 2016 |
27697 |
703.02 |
| Apr 13 2016 |
40289 |
692.5 |
| Apr 06 2016 |
28413 |
703.02 |
| Apr 06 2016 |
27810 |
681.97 |
| Apr 06 2016 |
40857 |
692.5 |
| Mar 30 2016 |
28209 |
703.02 |
| Mar 30 2016 |
27707 |
681.97 |
| Mar 30 2016 |
40669 |
692.5 |
| Mar 23 2016 |
27614 |
683.79 |
| Mar 23 2016 |
28570 |
695 |
| Mar 23 2016 |
40783 |
689.4 |
