| Jun 01 2018 |
4932 |
420.88 |
| May 25 2018 |
4943 |
420.88 |
| May 18 2018 |
4898 |
420.88 |
| May 11 2018 |
4847 |
420.88 |
| May 04 2018 |
4893 |
420.88 |
| Apr 27 2018 |
4975 |
420.88 |
| Apr 20 2018 |
4944 |
420.88 |
| Apr 13 2018 |
4849 |
420.88 |
| Apr 06 2018 |
4857 |
420.88 |
| Mar 30 2018 |
4851 |
420.88 |
| Mar 23 2018 |
4815 |
420.88 |
| Mar 16 2018 |
4753 |
420.88 |
| Mar 09 2018 |
4717 |
420.88 |
| Mar 02 2018 |
4838 |
420.88 |
| Feb 23 2018 |
4928 |
420.88 |
| Feb 16 2018 |
4860 |
420.88 |
| Feb 09 2018 |
4913 |
420.88 |
| Feb 02 2018 |
4936 |
420.88 |
| Jan 26 2018 |
4936 |
420.88 |
| Jan 19 2018 |
4936 |
420.88 |
| Jan 12 2018 |
4917 |
420.88 |
| Jan 05 2018 |
4917 |
420.88 |
| Dec 29 2017 |
4934 |
420.88 |
| Dec 22 2017 |
4934 |
420.88 |
| Dec 15 2017 |
4934 |
420.88 |
| Dec 08 2017 |
4934 |
420.88 |
| Dec 01 2017 |
4934 |
420.88 |
| Nov 24 2017 |
4934 |
420.88 |
| Nov 17 2017 |
4934 |
420.88 |
| Nov 10 2017 |
4934 |
420.88 |
| Nov 03 2017 |
4934 |
420.88 |
| Oct 27 2017 |
4934 |
420.88 |
| Oct 20 2017 |
4919 |
420.88 |
| Oct 13 2017 |
4930 |
420.88 |
| Oct 06 2017 |
4930 |
420.88 |
| Sep 29 2017 |
4936 |
420.88 |
| Sep 22 2017 |
4931 |
420.88 |
| Sep 15 2017 |
4861 |
420.88 |
| Sep 08 2017 |
4727 |
420.88 |
| Sep 01 2017 |
4781 |
420.88 |
| Aug 25 2017 |
4755 |
420.88 |
| Aug 18 2017 |
4954 |
420.88 |
| Aug 11 2017 |
4908 |
420.88 |
| Aug 04 2017 |
4999 |
420.88 |
| Jul 28 2017 |
5026 |
420.88 |
| Jul 21 2017 |
5059 |
420.88 |
| Jul 14 2017 |
5130 |
420.88 |
| Jul 07 2017 |
5185 |
420.88 |
| Jun 30 2017 |
5167 |
420.88 |
| Jun 23 2017 |
5210 |
420.88 |
| Jun 16 2017 |
5161 |
420.88 |
| Jun 09 2017 |
5196 |
420.88 |
| Mar 17 2017 |
19921 |
516.12 |
| Mar 17 2017 |
26154 |
516.12 |
| Mar 10 2017 |
19864 |
516.12 |
| Mar 10 2017 |
26179 |
516.12 |
| Mar 03 2017 |
19675 |
516.12 |
| Mar 03 2017 |
26042 |
516.12 |
| Feb 24 2017 |
19893 |
516.12 |
| Feb 24 2017 |
26066 |
516.12 |
| Feb 17 2017 |
19845 |
516.12 |
| Feb 17 2017 |
26032 |
516.12 |
| Feb 10 2017 |
20069 |
516.12 |
| Feb 10 2017 |
26137 |
516.12 |
| Feb 03 2017 |
20011 |
516.12 |
| Feb 03 2017 |
26077 |
516.12 |
| Jan 27 2017 |
19995 |
516.12 |
| Jan 27 2017 |
26077 |
516.12 |
| Jan 20 2017 |
19936 |
516.12 |
| Jan 20 2017 |
26028 |
516.12 |
| Jan 13 2017 |
19896 |
516.12 |
| Jan 13 2017 |
25996 |
516.12 |
| Jan 06 2017 |
19896 |
516.12 |
| Jan 06 2017 |
26004 |
516.12 |
| Dec 30 2016 |
19897 |
516.12 |
| Dec 30 2016 |
26014 |
516.12 |
| Dec 23 2016 |
19897 |
516.12 |
| Dec 23 2016 |
26014 |
516.12 |
| Dec 16 2016 |
19897 |
516.12 |
| Dec 16 2016 |
26013 |
516.12 |
| Dec 09 2016 |
19890 |
516.12 |
| Dec 09 2016 |
26011 |
516.12 |
| Dec 02 2016 |
19890 |
516.12 |
| Dec 02 2016 |
26011 |
516.12 |
| Nov 25 2016 |
19890 |
516.12 |
| Nov 25 2016 |
26008 |
516.12 |
| Nov 18 2016 |
19890 |
516.12 |
| Nov 18 2016 |
26008 |
516.12 |
| Nov 11 2016 |
19854 |
516.12 |
| Nov 11 2016 |
25981 |
516.12 |
| Nov 04 2016 |
19854 |
516.12 |
| Nov 04 2016 |
25981 |
516.12 |
| Oct 28 2016 |
19869 |
516.12 |
| Oct 28 2016 |
25995 |
516.12 |
| Oct 21 2016 |
19894 |
516.12 |
| Oct 21 2016 |
26015 |
516.12 |
| Oct 14 2016 |
19913 |
516.12 |
| Oct 14 2016 |
25974 |
516.12 |
| Oct 07 2016 |
19935 |
516.12 |
| Oct 07 2016 |
26008 |
516.12 |
| Sep 30 2016 |
19944 |
516.12 |
| Sep 30 2016 |
26041 |
516.12 |
| Sep 23 2016 |
19696 |
516.12 |
| Sep 23 2016 |
25864 |
516.12 |
| Sep 16 2016 |
19612 |
516.12 |
| Sep 16 2016 |
25889 |
516.12 |
| Sep 09 2016 |
19730 |
516.12 |
| Sep 09 2016 |
25966 |
516.12 |
| Sep 02 2016 |
19777 |
516.12 |
| Sep 02 2016 |
26108 |
516.12 |
| Aug 26 2016 |
19586 |
516.12 |
| Aug 26 2016 |
25918 |
516.12 |
| Aug 19 2016 |
19626 |
516.12 |
| Aug 19 2016 |
25934 |
516.12 |
| Aug 12 2016 |
19660 |
516.12 |
| Aug 12 2016 |
28121 |
516.12 |
| Aug 05 2016 |
19705 |
516.12 |
| Aug 05 2016 |
28258 |
516.12 |
| Jul 29 2016 |
19587 |
516.12 |
| Jul 29 2016 |
28483 |
516.12 |
| Jul 22 2016 |
19726 |
516.12 |
| Jul 22 2016 |
28756 |
516.12 |
| Jun 22 2016 |
19998 |
516.12 |
| Jun 22 2016 |
29797 |
516.12 |
| Jun 15 2016 |
20273 |
516.12 |
| Jun 15 2016 |
30133 |
516.12 |
| Jun 08 2016 |
20379 |
516.12 |
| Jun 08 2016 |
30275 |
516.12 |
| Jun 01 2016 |
20484 |
516.12 |
| Jun 01 2016 |
30573 |
516.12 |
| May 25 2016 |
20449 |
516.12 |
| May 25 2016 |
30368 |
516.12 |
| May 18 2016 |
20549 |
516.12 |
| May 18 2016 |
30621 |
516.12 |
| May 11 2016 |
20606 |
516.12 |
| May 11 2016 |
30632 |
516.12 |
| May 04 2016 |
20483 |
516.12 |
| May 04 2016 |
30504 |
516.12 |
| Apr 27 2016 |
20750 |
516.12 |
| Apr 27 2016 |
30948 |
516.12 |
| Apr 20 2016 |
20607 |
516.12 |
| Apr 20 2016 |
30896 |
516.12 |
