| Apr 21 2017 |
25791 |
703.87 |
| Apr 21 2017 |
33185 |
606.04 |
| Apr 14 2017 |
25790 |
703.87 |
| Apr 14 2017 |
34150 |
639.22 |
| Apr 07 2017 |
25557 |
653.48 |
| Apr 07 2017 |
11924 |
621.68 |
| Apr 07 2017 |
20301 |
519.31 |
| Apr 07 2017 |
32918 |
608.01 |
| Mar 31 2017 |
12406 |
621.68 |
| Mar 31 2017 |
25951 |
653.48 |
| Mar 31 2017 |
22187 |
544.66 |
| Mar 31 2017 |
28666 |
537.37 |
| Mar 24 2017 |
21733 |
544.66 |
| Mar 24 2017 |
12061 |
621.68 |
| Mar 24 2017 |
25608 |
653.48 |
| Mar 24 2017 |
28176 |
537.37 |
| Mar 17 2017 |
12250 |
621.68 |
| Mar 17 2017 |
25704 |
650.65 |
| Mar 17 2017 |
23046 |
561.83 |
| Mar 17 2017 |
28373 |
537.37 |
| Mar 10 2017 |
25829 |
650.65 |
| Mar 10 2017 |
12049 |
621.68 |
| Mar 10 2017 |
22997 |
561.83 |
| Mar 10 2017 |
28389 |
537.37 |
| Mar 03 2017 |
25626 |
650.65 |
| Mar 03 2017 |
12172 |
621.68 |
| Mar 03 2017 |
22756 |
561.83 |
| Mar 03 2017 |
28217 |
537.37 |
| Feb 24 2017 |
12319 |
621.68 |
| Feb 24 2017 |
25469 |
650.65 |
| Feb 24 2017 |
22992 |
561.83 |
| Feb 24 2017 |
28243 |
537.37 |
| Feb 17 2017 |
12181 |
621.68 |
| Feb 17 2017 |
25147 |
650.65 |
| Feb 17 2017 |
22898 |
561.83 |
| Feb 17 2017 |
28173 |
537.37 |
| Feb 10 2017 |
25197 |
650.65 |
| Feb 10 2017 |
12397 |
621.68 |
| Feb 10 2017 |
23174 |
561.83 |
| Feb 10 2017 |
28285 |
537.37 |
| Feb 03 2017 |
23122 |
561.83 |
| Feb 03 2017 |
25205 |
650.65 |
| Feb 03 2017 |
12354 |
621.68 |
| Feb 03 2017 |
28220 |
537.37 |
| Jan 27 2017 |
12333 |
621.68 |
| Jan 27 2017 |
25232 |
650.65 |
| Jan 27 2017 |
23112 |
561.83 |
| Jan 27 2017 |
28219 |
537.37 |
| Jan 20 2017 |
12365 |
621.68 |
| Jan 20 2017 |
25215 |
650.65 |
| Jan 20 2017 |
23061 |
561.83 |
| Jan 20 2017 |
28177 |
537.37 |
| Jan 13 2017 |
23032 |
561.83 |
| Jan 13 2017 |
12365 |
621.68 |
| Jan 13 2017 |
25235 |
650.65 |
| Jan 13 2017 |
28157 |
537.37 |
| Jan 06 2017 |
23032 |
561.83 |
| Jan 06 2017 |
25247 |
650.65 |
| Jan 06 2017 |
12365 |
621.68 |
| Jan 06 2017 |
28161 |
537.37 |
| Dec 30 2016 |
25257 |
650.65 |
| Dec 30 2016 |
12365 |
621.68 |
| Dec 30 2016 |
23033 |
561.83 |
| Dec 30 2016 |
28173 |
537.37 |
| Dec 23 2016 |
23033 |
561.83 |
| Dec 23 2016 |
25257 |
650.65 |
| Dec 23 2016 |
12365 |
621.68 |
| Dec 23 2016 |
28173 |
537.37 |
| Dec 16 2016 |
23033 |
561.83 |
| Dec 16 2016 |
12365 |
621.68 |
| Dec 16 2016 |
25238 |
650.65 |
| Dec 16 2016 |
28169 |
537.37 |
| Dec 09 2016 |
12370 |
621.68 |
| Dec 09 2016 |
25232 |
650.65 |
| Dec 09 2016 |
23025 |
561.83 |
| Dec 09 2016 |
28167 |
537.37 |
| Dec 02 2016 |
25232 |
650.65 |
| Dec 02 2016 |
12370 |
621.68 |
| Dec 02 2016 |
23025 |
561.83 |
| Dec 02 2016 |
28168 |
537.37 |
| Nov 25 2016 |
23025 |
561.83 |
| Nov 25 2016 |
12359 |
621.68 |
| Nov 25 2016 |
25226 |
650.65 |
| Nov 25 2016 |
28165 |
537.37 |
| Nov 18 2016 |
12359 |
621.68 |
| Nov 18 2016 |
25226 |
650.65 |
| Nov 18 2016 |
23025 |
561.83 |
| Nov 18 2016 |
28165 |
537.37 |
| Nov 11 2016 |
25226 |
650.65 |
| Nov 11 2016 |
12359 |
621.68 |
| Nov 11 2016 |
22980 |
561.83 |
| Nov 11 2016 |
28134 |
537.37 |
| Nov 04 2016 |
12359 |
621.68 |
| Nov 04 2016 |
25226 |
650.65 |
| Nov 04 2016 |
22980 |
561.83 |
| Nov 04 2016 |
28134 |
537.37 |
| Oct 28 2016 |
22991 |
561.83 |
| Oct 28 2016 |
12351 |
621.68 |
| Oct 28 2016 |
25227 |
650.65 |
| Oct 28 2016 |
28146 |
537.37 |
| Oct 21 2016 |
12351 |
621.68 |
| Oct 21 2016 |
25225 |
650.65 |
| Oct 21 2016 |
23019 |
561.83 |
| Oct 21 2016 |
28160 |
537.37 |
| Oct 14 2016 |
25119 |
650.65 |
| Oct 14 2016 |
12358 |
621.68 |
| Oct 14 2016 |
23042 |
561.83 |
| Oct 14 2016 |
28124 |
537.37 |
| Oct 07 2016 |
23075 |
561.83 |
| Oct 07 2016 |
25154 |
650.65 |
| Oct 07 2016 |
12356 |
621.68 |
| Oct 07 2016 |
28165 |
537.37 |
| Sep 30 2016 |
12408 |
621.68 |
| Sep 30 2016 |
25221 |
650.65 |
| Sep 30 2016 |
23090 |
561.83 |
| Sep 30 2016 |
28204 |
537.37 |
| Sep 23 2016 |
12370 |
621.68 |
| Sep 23 2016 |
25375 |
650.65 |
| Sep 23 2016 |
22781 |
561.83 |
| Sep 23 2016 |
28016 |
537.37 |
| Sep 16 2016 |
12361 |
621.68 |
| Sep 16 2016 |
25488 |
650.65 |
| Sep 16 2016 |
22682 |
561.83 |
| Sep 16 2016 |
28041 |
537.37 |
| Sep 09 2016 |
12513 |
621.68 |
| Sep 09 2016 |
25606 |
650.65 |
| Sep 09 2016 |
22799 |
561.83 |
| Sep 09 2016 |
28130 |
537.37 |
| Sep 02 2016 |
12711 |
621.68 |
| Sep 02 2016 |
25779 |
650.65 |
| Sep 02 2016 |
22852 |
561.83 |
| Sep 02 2016 |
28290 |
537.37 |
| Aug 26 2016 |
25850 |
650.65 |
| Aug 26 2016 |
12296 |
621.68 |
| Aug 26 2016 |
22671 |
561.83 |
| Aug 26 2016 |
28095 |
537.37 |
| Aug 19 2016 |
22681 |
561.83 |
| Aug 19 2016 |
25895 |
650.65 |
| Aug 19 2016 |
12523 |
621.68 |
| Aug 19 2016 |
28096 |
537.37 |
| Aug 12 2016 |
12890 |
621.68 |
| Aug 12 2016 |
26251 |
650.65 |
| Aug 12 2016 |
22749 |
561.83 |
| Aug 12 2016 |
30398 |
537.37 |
| Aug 05 2016 |
26062 |
650.65 |
| Aug 05 2016 |
13004 |
621.68 |
| Aug 05 2016 |
22799 |
561.83 |
| Aug 05 2016 |
30520 |
537.37 |
| Jul 29 2016 |
22673 |
561.83 |
| Jul 29 2016 |
13150 |
621.68 |
| Jul 29 2016 |
26173 |
650.65 |
| Jul 29 2016 |
30757 |
537.37 |
| Jul 22 2016 |
22821 |
561.83 |
| Jul 22 2016 |
13263 |
621.68 |
| Jul 22 2016 |
26435 |
650.65 |
| Jul 22 2016 |
31028 |
537.37 |
| Jun 22 2016 |
23180 |
561.83 |
| Jun 22 2016 |
26726 |
650.65 |
| Jun 22 2016 |
13052 |
621.68 |
| Jun 22 2016 |
32160 |
537.37 |
| Jun 15 2016 |
23510 |
561.83 |
| Jun 15 2016 |
26794 |
650.65 |
| Jun 15 2016 |
13565 |
621.68 |
| Jun 15 2016 |
32528 |
537.37 |
| Jun 08 2016 |
26990 |
650.65 |
| Jun 08 2016 |
13755 |
621.68 |
| Jun 08 2016 |
23637 |
561.83 |
| Jun 08 2016 |
32699 |
537.37 |
| Jun 01 2016 |
13943 |
621.68 |
| Jun 01 2016 |
27042 |
650.65 |
| Jun 01 2016 |
23730 |
561.83 |
| Jun 01 2016 |
32987 |
537.37 |
| May 25 2016 |
26918 |
650.65 |
| May 25 2016 |
13805 |
621.68 |
| May 25 2016 |
23674 |
561.83 |
| May 25 2016 |
32773 |
537.37 |
| May 18 2016 |
13934 |
621.68 |
| May 18 2016 |
27159 |
650.65 |
| May 18 2016 |
23781 |
561.83 |
| May 18 2016 |
33061 |
537.37 |
| May 11 2016 |
23836 |
561.83 |
| May 11 2016 |
27039 |
650.65 |
| May 11 2016 |
13852 |
621.68 |
| May 11 2016 |
33076 |
537.37 |
| May 04 2016 |
13843 |
621.68 |
| May 04 2016 |
26899 |
650.65 |
| May 04 2016 |
23680 |
561.83 |
| May 04 2016 |
32946 |
537.37 |
| Apr 27 2016 |
27336 |
650.65 |
| Apr 27 2016 |
14120 |
621.68 |
| Apr 27 2016 |
23971 |
561.83 |
| Apr 27 2016 |
33427 |
537.37 |
| Apr 20 2016 |
23768 |
561.83 |
| Apr 20 2016 |
14085 |
621.68 |
| Apr 20 2016 |
26967 |
624.04 |
| Apr 20 2016 |
35204 |
556.35 |
