| Apr 06 2018 |
22402 |
679.74 |
| Apr 06 2018 |
30917 |
681.73 |
| Mar 30 2018 |
22559 |
679.74 |
| Mar 30 2018 |
31343 |
681.73 |
| Mar 23 2018 |
22589 |
682.37 |
| Mar 23 2018 |
31550 |
682.67 |
| Mar 16 2018 |
22594 |
682.37 |
| Mar 16 2018 |
31384 |
682.67 |
| Mar 09 2018 |
22273 |
682.37 |
| Mar 09 2018 |
31170 |
682.67 |
| Mar 02 2018 |
22587 |
682.37 |
| Mar 02 2018 |
31584 |
682.67 |
| Feb 23 2018 |
22830 |
682.37 |
| Feb 23 2018 |
31839 |
682.67 |
| Feb 16 2018 |
22770 |
682.37 |
| Feb 16 2018 |
31845 |
682.67 |
| Feb 09 2018 |
22812 |
682.37 |
| Feb 09 2018 |
31477 |
682.67 |
| Feb 02 2018 |
22726 |
682.37 |
| Feb 02 2018 |
31294 |
682.67 |
| Jan 26 2018 |
22771 |
682.37 |
| Jan 26 2018 |
31355 |
682.67 |
| Jan 19 2018 |
22788 |
682.37 |
| Jan 19 2018 |
31350 |
682.67 |
| Jan 12 2018 |
22777 |
682.37 |
| Jan 12 2018 |
31359 |
682.67 |
| Jan 05 2018 |
22815 |
682.37 |
| Jan 05 2018 |
31389 |
682.67 |
| Dec 29 2017 |
22816 |
682.37 |
| Dec 29 2017 |
31389 |
682.67 |
| Dec 22 2017 |
22818 |
682.37 |
| Dec 22 2017 |
31391 |
682.67 |
| Dec 15 2017 |
22804 |
682.37 |
| Dec 15 2017 |
31382 |
682.67 |
| Dec 08 2017 |
22804 |
682.37 |
| Dec 08 2017 |
31382 |
682.67 |
| Dec 01 2017 |
22804 |
682.37 |
| Dec 01 2017 |
31382 |
682.67 |
| Nov 24 2017 |
22804 |
682.37 |
| Nov 24 2017 |
31382 |
682.67 |
| Nov 17 2017 |
22804 |
682.37 |
| Nov 17 2017 |
31383 |
682.67 |
| Nov 10 2017 |
22804 |
682.37 |
| Nov 10 2017 |
31416 |
682.67 |
| Nov 03 2017 |
22805 |
682.37 |
| Nov 03 2017 |
31417 |
682.67 |
| Oct 27 2017 |
22805 |
682.37 |
| Oct 27 2017 |
31440 |
682.67 |
| Oct 20 2017 |
22832 |
682.37 |
| Oct 20 2017 |
31294 |
682.67 |
| Oct 13 2017 |
22832 |
682.37 |
| Oct 13 2017 |
31338 |
682.67 |
| Oct 06 2017 |
22810 |
682.37 |
| Oct 06 2017 |
31310 |
682.67 |
| Sep 29 2017 |
22832 |
682.37 |
| Sep 29 2017 |
31213 |
682.67 |
| Sep 22 2017 |
22806 |
682.37 |
| Sep 22 2017 |
31529 |
682.67 |
| Sep 15 2017 |
22890 |
682.37 |
| Sep 15 2017 |
31573 |
682.67 |
| Sep 08 2017 |
22905 |
682.37 |
| Sep 08 2017 |
31701 |
682.67 |
| Sep 01 2017 |
23202 |
682.37 |
| Sep 01 2017 |
31834 |
682.67 |
| Aug 25 2017 |
23237 |
682.37 |
| Aug 25 2017 |
32238 |
682.67 |
| Aug 18 2017 |
23249 |
682.37 |
| Aug 18 2017 |
32361 |
682.67 |
| Aug 11 2017 |
23166 |
682.37 |
| Aug 11 2017 |
32383 |
682.67 |
| Aug 04 2017 |
23349 |
682.37 |
| Aug 04 2017 |
32686 |
682.67 |
| Jul 28 2017 |
23426 |
682.37 |
| Jul 28 2017 |
32906 |
682.67 |
| Jul 21 2017 |
23559 |
682.37 |
| Jul 21 2017 |
33084 |
682.67 |
| Jul 14 2017 |
23744 |
682.37 |
| Jul 14 2017 |
33277 |
682.67 |
| Jul 07 2017 |
23769 |
682.37 |
| Jul 07 2017 |
33424 |
682.67 |
| Jun 30 2017 |
23929 |
682.37 |
| Jun 30 2017 |
33537 |
682.67 |
| Jun 23 2017 |
25067 |
682.37 |
| Jun 23 2017 |
33740 |
682.67 |
| Jun 16 2017 |
25101 |
682.37 |
| Jun 16 2017 |
33703 |
682.67 |
| Jun 09 2017 |
25180 |
682.37 |
| Jun 09 2017 |
33619 |
682.67 |
| Jun 02 2017 |
25239 |
682.37 |
| Jun 02 2017 |
34106 |
682.67 |
| May 26 2017 |
25471 |
682.37 |
| May 26 2017 |
34275 |
682.67 |
| May 19 2017 |
25514 |
682.37 |
| May 19 2017 |
34768 |
682.67 |
| May 12 2017 |
25690 |
682.37 |
| May 12 2017 |
34928 |
682.67 |
| May 05 2017 |
25563 |
682.37 |
| May 05 2017 |
34842 |
682.67 |
| Apr 28 2017 |
25254 |
682.37 |
| Apr 28 2017 |
34393 |
682.67 |
| Apr 21 2017 |
25628 |
681.38 |
| Apr 21 2017 |
34660 |
668.35 |
| Apr 14 2017 |
11124 |
570.54 |
| Apr 14 2017 |
25634 |
681.38 |
| Apr 14 2017 |
34388 |
651.72 |
| Apr 07 2017 |
25879 |
682.2 |
| Apr 07 2017 |
11030 |
562.34 |
| Apr 07 2017 |
34132 |
654.66 |
| Mar 31 2017 |
11479 |
562.34 |
| Mar 31 2017 |
26275 |
682.2 |
| Mar 31 2017 |
26208 |
698.39 |
| Mar 31 2017 |
34182 |
647.66 |
| Mar 24 2017 |
25692 |
698.39 |
| Mar 24 2017 |
11165 |
562.34 |
| Mar 24 2017 |
25839 |
674.7 |
| Mar 24 2017 |
33567 |
645.02 |
| Mar 17 2017 |
11346 |
562.34 |
| Mar 17 2017 |
25983 |
674.7 |
| Mar 17 2017 |
26055 |
692.85 |
| Mar 17 2017 |
33776 |
644.39 |
| Mar 10 2017 |
26130 |
674.7 |
| Mar 10 2017 |
11157 |
562.34 |
| Mar 10 2017 |
26067 |
692.85 |
| Mar 10 2017 |
33792 |
644.39 |
| Mar 03 2017 |
25910 |
674.7 |
| Mar 03 2017 |
11267 |
562.34 |
| Mar 03 2017 |
25771 |
692.85 |
| Mar 03 2017 |
33510 |
644.39 |
| Feb 24 2017 |
11405 |
562.34 |
| Feb 24 2017 |
25745 |
674.7 |
| Feb 24 2017 |
25958 |
692.85 |
| Feb 24 2017 |
33485 |
644.39 |
| Feb 17 2017 |
11274 |
562.34 |
| Feb 17 2017 |
25420 |
674.7 |
| Feb 17 2017 |
25860 |
692.85 |
| Feb 17 2017 |
33403 |
644.39 |
| Feb 10 2017 |
25475 |
674.7 |
| Feb 10 2017 |
11473 |
562.34 |
| Feb 10 2017 |
26203 |
692.85 |
| Feb 10 2017 |
33560 |
644.39 |
| Feb 03 2017 |
26142 |
692.85 |
| Feb 03 2017 |
25484 |
674.7 |
| Feb 03 2017 |
11427 |
562.34 |
| Feb 03 2017 |
33501 |
644.39 |
| Jan 27 2017 |
11405 |
562.34 |
| Jan 27 2017 |
25513 |
674.7 |
| Jan 27 2017 |
26133 |
692.85 |
| Jan 27 2017 |
33506 |
644.39 |
| Jan 20 2017 |
11433 |
562.34 |
| Jan 20 2017 |
25497 |
674.7 |
| Jan 20 2017 |
26088 |
692.85 |
| Jan 20 2017 |
33469 |
644.39 |
| Jan 13 2017 |
26060 |
692.85 |
| Jan 13 2017 |
11433 |
562.34 |
| Jan 13 2017 |
25517 |
674.7 |
| Jan 13 2017 |
33456 |
644.39 |
| Jan 06 2017 |
26060 |
692.85 |
| Jan 06 2017 |
25528 |
674.7 |
| Jan 06 2017 |
11433 |
562.34 |
| Jan 06 2017 |
33466 |
644.39 |
| Dec 30 2016 |
25538 |
674.7 |
| Dec 30 2016 |
11427 |
562.34 |
| Dec 30 2016 |
26061 |
692.85 |
| Dec 30 2016 |
33476 |
644.39 |
| Dec 23 2016 |
26061 |
692.85 |
| Dec 23 2016 |
25538 |
674.7 |
| Dec 23 2016 |
11427 |
562.34 |
| Dec 23 2016 |
33476 |
644.39 |
| Dec 16 2016 |
26061 |
692.85 |
| Dec 16 2016 |
11427 |
562.34 |
| Dec 16 2016 |
25518 |
674.7 |
| Dec 16 2016 |
33468 |
644.39 |
| Dec 09 2016 |
11432 |
562.34 |
| Dec 09 2016 |
25511 |
674.7 |
| Dec 09 2016 |
26050 |
692.85 |
| Dec 09 2016 |
33463 |
644.39 |
| Dec 02 2016 |
25511 |
674.7 |
| Dec 02 2016 |
11432 |
562.34 |
| Dec 02 2016 |
26050 |
692.85 |
| Dec 02 2016 |
33464 |
644.39 |
| Nov 25 2016 |
26050 |
692.85 |
| Nov 25 2016 |
11421 |
562.34 |
| Nov 25 2016 |
25506 |
674.7 |
| Nov 25 2016 |
33459 |
644.39 |
| Nov 18 2016 |
11421 |
562.34 |
| Nov 18 2016 |
25506 |
674.7 |
| Nov 18 2016 |
26050 |
692.85 |
| Nov 18 2016 |
33459 |
644.39 |
| Nov 11 2016 |
25506 |
674.7 |
| Nov 11 2016 |
11421 |
562.34 |
| Nov 11 2016 |
25992 |
692.85 |
| Nov 11 2016 |
33412 |
644.39 |
| Nov 04 2016 |
11421 |
562.34 |
| Nov 04 2016 |
25506 |
674.7 |
| Nov 04 2016 |
25992 |
692.85 |
| Nov 04 2016 |
33412 |
644.39 |
| Oct 28 2016 |
25998 |
692.85 |
| Oct 28 2016 |
11410 |
562.34 |
| Oct 28 2016 |
25507 |
674.7 |
| Oct 28 2016 |
33419 |
644.39 |
| Oct 21 2016 |
11410 |
562.34 |
| Oct 21 2016 |
25505 |
674.7 |
| Oct 21 2016 |
26029 |
692.85 |
| Oct 21 2016 |
33439 |
644.39 |
| Oct 14 2016 |
25399 |
674.7 |
| Oct 14 2016 |
11420 |
562.34 |
| Oct 14 2016 |
26051 |
692.85 |
| Oct 14 2016 |
33384 |
644.39 |
| Oct 07 2016 |
26097 |
692.85 |
| Oct 07 2016 |
25434 |
674.7 |
| Oct 07 2016 |
11418 |
562.34 |
| Oct 07 2016 |
33437 |
644.39 |
| Sep 30 2016 |
11467 |
562.34 |
| Sep 30 2016 |
25501 |
674.7 |
| Sep 30 2016 |
26116 |
692.85 |
| Sep 30 2016 |
33482 |
644.39 |
| Sep 23 2016 |
11434 |
562.34 |
| Sep 23 2016 |
25655 |
674.7 |
| Sep 23 2016 |
25779 |
692.85 |
| Sep 23 2016 |
33328 |
644.39 |
| Sep 16 2016 |
11428 |
562.34 |
| Sep 16 2016 |
25762 |
674.7 |
| Sep 16 2016 |
25654 |
692.85 |
| Sep 16 2016 |
33330 |
644.39 |
| Sep 09 2016 |
11572 |
562.34 |
| Sep 09 2016 |
25881 |
674.7 |
| Sep 09 2016 |
25799 |
692.85 |
| Sep 09 2016 |
33484 |
644.39 |
| Sep 02 2016 |
11774 |
562.34 |
| Sep 02 2016 |
26049 |
674.7 |
| Sep 02 2016 |
25847 |
692.85 |
| Sep 02 2016 |
33625 |
644.39 |
| Aug 26 2016 |
26118 |
674.7 |
| Aug 26 2016 |
11435 |
562.34 |
| Aug 26 2016 |
25666 |
692.85 |
| Aug 26 2016 |
33444 |
644.39 |
| Aug 19 2016 |
25665 |
692.85 |
| Aug 19 2016 |
26171 |
674.7 |
| Aug 19 2016 |
11651 |
562.34 |
| Aug 19 2016 |
33439 |
644.39 |
| Aug 12 2016 |
12020 |
562.34 |
| Aug 12 2016 |
26526 |
674.7 |
| Aug 12 2016 |
25705 |
692.85 |
| Aug 12 2016 |
34828 |
600.08 |
| Aug 05 2016 |
26330 |
674.7 |
| Aug 05 2016 |
12117 |
562.34 |
| Aug 05 2016 |
25767 |
692.85 |
| Aug 05 2016 |
34976 |
600.08 |
| Jul 29 2016 |
25663 |
692.85 |
| Jul 29 2016 |
12241 |
562.34 |
| Jul 29 2016 |
26442 |
674.7 |
| Jul 29 2016 |
35273 |
600.08 |
| Jul 22 2016 |
25783 |
692.85 |
| Jul 22 2016 |
12351 |
562.34 |
| Jul 22 2016 |
26707 |
674.7 |
| Jul 22 2016 |
35509 |
600.08 |
| Jun 22 2016 |
26178 |
692.85 |
| Jun 22 2016 |
27000 |
674.7 |
| Jun 22 2016 |
12145 |
562.34 |
| Jun 22 2016 |
36610 |
600.08 |
| Jun 15 2016 |
26566 |
692.85 |
| Jun 15 2016 |
27078 |
674.7 |
| Jun 15 2016 |
12607 |
562.34 |
| Jun 15 2016 |
37059 |
600.08 |
| Jun 08 2016 |
27277 |
674.7 |
| Jun 08 2016 |
12777 |
562.34 |
| Jun 08 2016 |
26703 |
692.85 |
| Jun 08 2016 |
37251 |
600.08 |
| Jun 01 2016 |
12965 |
562.34 |
| Jun 01 2016 |
27347 |
674.7 |
| Jun 01 2016 |
26729 |
692.85 |
| Jun 01 2016 |
37544 |
600.08 |
| May 25 2016 |
27210 |
674.7 |
| May 25 2016 |
12843 |
562.34 |
| May 25 2016 |
26660 |
692.85 |
| May 25 2016 |
37287 |
600.08 |
| May 18 2016 |
12965 |
562.34 |
| May 18 2016 |
27453 |
674.7 |
| May 18 2016 |
26770 |
692.85 |
| May 18 2016 |
37629 |
600.08 |
| May 11 2016 |
26866 |
692.85 |
| May 11 2016 |
27341 |
674.7 |
| May 11 2016 |
12882 |
562.34 |
| May 11 2016 |
37680 |
600.08 |
| May 04 2016 |
12873 |
562.34 |
| May 04 2016 |
27204 |
674.7 |
| May 04 2016 |
26744 |
692.85 |
| May 04 2016 |
37537 |
600.08 |
| Apr 27 2016 |
27632 |
674.7 |
| Apr 27 2016 |
13143 |
562.34 |
| Apr 27 2016 |
26953 |
692.85 |
| Apr 27 2016 |
38047 |
600.08 |
| Apr 20 2016 |
26830 |
692.85 |
| Apr 20 2016 |
13156 |
562.34 |
| Apr 20 2016 |
27659 |
670 |
| Apr 20 2016 |
38320 |
608.94 |
