| Aug 19 2025 |
20163 |
516.92 |
| Aug 12 2025 |
21610 |
516.92 |
| Aug 05 2025 |
21985 |
516.92 |
| Jul 29 2025 |
22076 |
516.92 |
| Jul 22 2025 |
21415 |
516.92 |
| Jul 15 2025 |
21941 |
516.92 |
| Jul 08 2025 |
22029 |
516.92 |
| Jul 01 2025 |
21931 |
516.92 |
| Jun 24 2025 |
22205 |
516.92 |
| Jun 17 2025 |
22605 |
516.92 |
| Jun 10 2025 |
20768 |
516.92 |
| Jun 03 2025 |
20768 |
516.92 |
| May 27 2025 |
22709 |
516.92 |
| May 20 2025 |
19911 |
516.92 |
| May 13 2025 |
19518 |
516.92 |
| May 06 2025 |
19424 |
516.92 |
| Apr 29 2025 |
17641 |
516.92 |
| Apr 22 2025 |
18269 |
516.92 |
| Apr 15 2025 |
21092 |
516.92 |
| Apr 08 2025 |
20964 |
516.92 |
| Apr 01 2025 |
20676 |
516.92 |
| Mar 25 2025 |
20345 |
516.92 |
| Mar 18 2025 |
20095 |
516.92 |
| Mar 11 2025 |
20931 |
516.92 |
| Mar 04 2025 |
18944 |
516.92 |
| Feb 25 2025 |
19006 |
516.92 |
| Feb 18 2025 |
18575 |
516.92 |
| Feb 11 2025 |
17476 |
516.92 |
| Feb 04 2025 |
15838 |
516.92 |
| Jan 29 2025 |
15797 |
516.92 |
| Jul 06 2018 |
18271 |
547.45 |
| Jul 06 2018 |
24428 |
547.45 |
| Jun 29 2018 |
18209 |
547.45 |
| Jun 29 2018 |
24365 |
547.45 |
| Jun 22 2018 |
18560 |
547.45 |
| Jun 22 2018 |
24748 |
547.45 |
| Jun 15 2018 |
18417 |
547.45 |
| Jun 15 2018 |
24765 |
547.45 |
| Jun 08 2018 |
18621 |
547.45 |
| Jun 08 2018 |
24977 |
547.45 |
| Jun 01 2018 |
18789 |
547.45 |
| Jun 01 2018 |
25348 |
547.45 |
| May 25 2018 |
18835 |
547.45 |
| May 25 2018 |
25549 |
547.45 |
| May 18 2018 |
18843 |
547.45 |
| May 18 2018 |
25632 |
547.45 |
| May 11 2018 |
18739 |
547.45 |
| May 11 2018 |
25739 |
547.45 |
| May 04 2018 |
18960 |
547.45 |
| May 04 2018 |
25974 |
547.45 |
| Apr 27 2018 |
19056 |
547.45 |
| Apr 27 2018 |
25869 |
547.45 |
| Apr 20 2018 |
19217 |
547.45 |
| Apr 20 2018 |
26056 |
547.45 |
| Apr 13 2018 |
19188 |
547.45 |
| Apr 13 2018 |
25929 |
547.45 |
| Apr 06 2018 |
19081 |
547.45 |
| Apr 06 2018 |
26062 |
547.45 |
| Mar 30 2018 |
17301 |
519.02 |
| Mar 30 2018 |
15876 |
495.9 |
| Mar 30 2018 |
23015 |
511.31 |
| Mar 23 2018 |
16081 |
495.9 |
| Mar 23 2018 |
17302 |
519.02 |
| Mar 23 2018 |
23211 |
511.31 |
| Mar 16 2018 |
15931 |
495.9 |
| Mar 16 2018 |
17361 |
519.02 |
| Mar 16 2018 |
23168 |
511.31 |
| Mar 09 2018 |
17229 |
519.02 |
| Mar 09 2018 |
15844 |
495.9 |
| Mar 09 2018 |
23134 |
511.31 |
| Mar 02 2018 |
17408 |
519.02 |
| Mar 02 2018 |
15945 |
495.9 |
| Mar 02 2018 |
23394 |
511.31 |
| Feb 23 2018 |
16119 |
495.9 |
| Feb 23 2018 |
17576 |
519.02 |
| Feb 23 2018 |
23574 |
511.31 |
| Feb 16 2018 |
17518 |
519.02 |
| Feb 16 2018 |
16146 |
495.9 |
| Feb 16 2018 |
23568 |
511.31 |
| Feb 09 2018 |
17531 |
519.02 |
| Feb 09 2018 |
15949 |
495.9 |
| Feb 09 2018 |
23303 |
511.31 |
| Feb 02 2018 |
17496 |
519.02 |
| Feb 02 2018 |
15879 |
495.9 |
| Feb 02 2018 |
23198 |
511.31 |
| Jan 26 2018 |
17539 |
519.02 |
| Jan 26 2018 |
15953 |
495.9 |
| Jan 26 2018 |
23266 |
511.31 |
| Jan 19 2018 |
17546 |
519.02 |
| Jan 19 2018 |
15951 |
495.9 |
| Jan 19 2018 |
23270 |
511.31 |
| Jan 12 2018 |
17530 |
519.02 |
| Jan 12 2018 |
15982 |
495.9 |
| Jan 12 2018 |
23277 |
511.31 |
| Jan 05 2018 |
15982 |
495.9 |
| Jan 05 2018 |
17560 |
519.02 |
| Jan 05 2018 |
23300 |
511.31 |
| Dec 29 2017 |
17561 |
519.02 |
| Dec 29 2017 |
15982 |
495.9 |
| Dec 29 2017 |
23300 |
511.31 |
| Dec 22 2017 |
17563 |
519.02 |
| Dec 22 2017 |
15982 |
495.9 |
| Dec 22 2017 |
23302 |
511.31 |
| Dec 15 2017 |
15982 |
495.9 |
| Dec 15 2017 |
17549 |
519.02 |
| Dec 15 2017 |
23295 |
511.31 |
| Dec 08 2017 |
15982 |
495.9 |
| Dec 08 2017 |
17549 |
519.02 |
| Dec 08 2017 |
23295 |
511.31 |
| Dec 01 2017 |
17549 |
519.02 |
| Dec 01 2017 |
15982 |
495.9 |
| Dec 01 2017 |
23295 |
511.31 |
| Nov 24 2017 |
15982 |
495.9 |
| Nov 24 2017 |
17549 |
519.02 |
| Nov 24 2017 |
23295 |
511.31 |
| Nov 17 2017 |
15983 |
495.9 |
| Nov 17 2017 |
17549 |
519.02 |
| Nov 17 2017 |
23296 |
511.31 |
| Nov 10 2017 |
17549 |
519.02 |
| Nov 10 2017 |
16010 |
495.9 |
| Nov 10 2017 |
23316 |
511.31 |
| Nov 03 2017 |
17550 |
519.02 |
| Nov 03 2017 |
16010 |
495.9 |
| Nov 03 2017 |
23317 |
511.31 |
| Oct 27 2017 |
16034 |
495.9 |
| Oct 27 2017 |
17550 |
519.02 |
| Oct 27 2017 |
23349 |
511.31 |
| Oct 20 2017 |
17579 |
519.02 |
| Oct 20 2017 |
15947 |
495.9 |
| Oct 20 2017 |
23291 |
511.31 |
| Oct 13 2017 |
17579 |
519.02 |
| Oct 13 2017 |
15995 |
495.9 |
| Oct 13 2017 |
23325 |
511.31 |
| Oct 06 2017 |
17567 |
519.02 |
| Oct 06 2017 |
15998 |
495.9 |
| Oct 06 2017 |
23315 |
511.31 |
| Sep 29 2017 |
15996 |
495.9 |
| Sep 29 2017 |
17600 |
519.02 |
| Sep 29 2017 |
23225 |
511.31 |
| Sep 22 2017 |
17594 |
519.02 |
| Sep 22 2017 |
16216 |
495.9 |
| Sep 22 2017 |
23464 |
511.31 |
| Sep 15 2017 |
17687 |
519.02 |
| Sep 15 2017 |
16198 |
495.9 |
| Sep 15 2017 |
23537 |
511.31 |
| Sep 08 2017 |
16119 |
495.9 |
| Sep 08 2017 |
17706 |
519.02 |
| Sep 08 2017 |
23644 |
511.31 |
| Sep 01 2017 |
17976 |
519.02 |
| Sep 01 2017 |
16161 |
495.9 |
| Sep 01 2017 |
23752 |
511.31 |
| Aug 25 2017 |
18023 |
519.02 |
| Aug 25 2017 |
16500 |
495.9 |
| Aug 25 2017 |
24117 |
511.31 |
| Aug 18 2017 |
18042 |
519.02 |
| Aug 18 2017 |
16554 |
495.9 |
| Aug 18 2017 |
24220 |
511.31 |
| Aug 11 2017 |
17985 |
519.02 |
| Aug 11 2017 |
16618 |
495.9 |
| Aug 11 2017 |
24280 |
511.31 |
| Aug 04 2017 |
18160 |
519.02 |
| Aug 04 2017 |
16703 |
495.9 |
| Aug 04 2017 |
24513 |
511.31 |
| Jul 28 2017 |
19636 |
539.7 |
| Jul 28 2017 |
16815 |
495.9 |
| Jul 28 2017 |
26686 |
530.94 |
| Jul 21 2017 |
20655 |
547.86 |
| Jul 21 2017 |
19767 |
539.7 |
| Jul 21 2017 |
26864 |
530.94 |
| Jul 14 2017 |
19070 |
527.84 |
| Jul 14 2017 |
20782 |
548.58 |
| Jul 14 2017 |
25025 |
512.22 |
| Jul 07 2017 |
19119 |
527.86 |
| Jul 07 2017 |
20879 |
548.58 |
| Jul 07 2017 |
24560 |
507.8 |
| Jun 30 2017 |
20908 |
548.58 |
| Jun 30 2017 |
19225 |
527.86 |
| Jun 30 2017 |
24639 |
507.8 |
| Jun 23 2017 |
21153 |
548.58 |
| Jun 23 2017 |
20347 |
527.86 |
| Jun 23 2017 |
24823 |
507.8 |
| Jun 16 2017 |
20388 |
527.86 |
| Jun 16 2017 |
21166 |
548.58 |
| Jun 16 2017 |
24812 |
507.8 |
| Jun 09 2017 |
21078 |
548.94 |
| Jun 09 2017 |
20494 |
527.86 |
| Jun 09 2017 |
24725 |
507.8 |
| Jun 02 2017 |
21533 |
548.94 |
| Jun 02 2017 |
20545 |
527.86 |
| Jun 02 2017 |
25046 |
507.8 |
| May 26 2017 |
20748 |
527.86 |
| May 26 2017 |
21596 |
548.94 |
| May 26 2017 |
25174 |
507.8 |
| May 19 2017 |
20797 |
527.86 |
| May 19 2017 |
22175 |
548.94 |
| May 19 2017 |
25498 |
507.8 |
| May 12 2017 |
22297 |
548.94 |
| May 12 2017 |
20971 |
527.86 |
| May 12 2017 |
25646 |
507.8 |
| May 05 2017 |
20940 |
527.86 |
| May 05 2017 |
22251 |
548.94 |
| May 05 2017 |
25613 |
507.8 |
| Apr 28 2017 |
20636 |
527.86 |
| Apr 28 2017 |
21998 |
548.94 |
| Apr 28 2017 |
25317 |
507.8 |
| Apr 21 2017 |
20932 |
527.86 |
| Apr 21 2017 |
22363 |
548.94 |
| Apr 21 2017 |
25564 |
507.8 |
| Apr 14 2017 |
22643 |
548.94 |
| Apr 14 2017 |
21525 |
537.18 |
| Apr 14 2017 |
26944 |
519.69 |
| Apr 07 2017 |
22108 |
543.49 |
| Apr 07 2017 |
23400 |
566.63 |
| Apr 07 2017 |
27805 |
530.51 |
| Mar 31 2017 |
22473 |
543.49 |
| Mar 31 2017 |
23232 |
562.53 |
| Mar 31 2017 |
28003 |
530.51 |
| Mar 24 2017 |
22755 |
562.53 |
| Mar 24 2017 |
22190 |
543.49 |
| Mar 24 2017 |
27518 |
530.51 |
| Mar 17 2017 |
22114 |
540.52 |
| Mar 17 2017 |
24497 |
597.48 |
| Mar 17 2017 |
27722 |
530.51 |
| Mar 10 2017 |
22217 |
540.52 |
| Mar 10 2017 |
24475 |
597.48 |
| Mar 10 2017 |
27751 |
530.51 |
| Mar 03 2017 |
22075 |
540.52 |
| Mar 03 2017 |
24194 |
597.48 |
| Mar 03 2017 |
27595 |
530.51 |
| Feb 24 2017 |
21945 |
540.52 |
| Feb 24 2017 |
24421 |
597.48 |
| Feb 24 2017 |
27611 |
530.51 |
| Feb 17 2017 |
21667 |
540.52 |
| Feb 17 2017 |
24335 |
597.48 |
| Feb 17 2017 |
27546 |
530.51 |
| Feb 10 2017 |
21704 |
540.52 |
| Feb 10 2017 |
24649 |
597.48 |
| Feb 10 2017 |
27665 |
530.51 |
| Feb 03 2017 |
24596 |
597.48 |
| Feb 03 2017 |
21705 |
540.52 |
| Feb 03 2017 |
27601 |
530.51 |
| Jan 27 2017 |
21737 |
540.52 |
| Jan 27 2017 |
24581 |
597.48 |
| Jan 27 2017 |
27602 |
530.51 |
| Jan 20 2017 |
21714 |
540.52 |
| Jan 20 2017 |
24535 |
597.48 |
| Jan 20 2017 |
27553 |
530.51 |
| Jan 13 2017 |
24506 |
597.48 |
| Jan 13 2017 |
21732 |
540.52 |
| Jan 13 2017 |
27527 |
530.51 |
| Jan 06 2017 |
24506 |
597.48 |
| Jan 06 2017 |
21740 |
540.52 |
| Jan 06 2017 |
27532 |
530.51 |
| Dec 30 2016 |
21752 |
540.52 |
| Dec 30 2016 |
24507 |
597.48 |
| Dec 30 2016 |
27543 |
530.51 |
| Dec 23 2016 |
24507 |
597.48 |
| Dec 23 2016 |
21752 |
540.52 |
| Dec 23 2016 |
27543 |
530.51 |
| Dec 16 2016 |
24507 |
597.48 |
| Dec 16 2016 |
21740 |
540.52 |
| Dec 16 2016 |
27540 |
530.51 |
| Dec 09 2016 |
21737 |
540.52 |
| Dec 09 2016 |
24498 |
597.48 |
| Dec 09 2016 |
27539 |
530.51 |
| Dec 02 2016 |
21737 |
540.52 |
| Dec 02 2016 |
24498 |
597.48 |
| Dec 02 2016 |
27540 |
530.51 |
| Nov 25 2016 |
24498 |
597.48 |
| Nov 25 2016 |
21733 |
540.52 |
| Nov 25 2016 |
27537 |
530.51 |
| Nov 18 2016 |
21733 |
540.52 |
| Nov 18 2016 |
24498 |
597.48 |
| Nov 18 2016 |
27537 |
530.51 |
| Nov 11 2016 |
21733 |
540.52 |
| Nov 11 2016 |
24442 |
597.48 |
| Nov 11 2016 |
27507 |
530.51 |
| Nov 04 2016 |
21733 |
540.52 |
| Nov 04 2016 |
24442 |
597.48 |
| Nov 04 2016 |
27507 |
530.51 |
| Oct 28 2016 |
24452 |
597.48 |
| Oct 28 2016 |
21734 |
540.52 |
| Oct 28 2016 |
27517 |
530.51 |
| Oct 21 2016 |
21731 |
540.52 |
| Oct 21 2016 |
24482 |
597.48 |
| Oct 21 2016 |
27534 |
530.51 |
| Oct 14 2016 |
21651 |
540.52 |
| Oct 14 2016 |
24504 |
597.48 |
| Oct 14 2016 |
27497 |
530.51 |
| Oct 07 2016 |
24553 |
597.48 |
| Oct 07 2016 |
21680 |
540.52 |
| Oct 07 2016 |
27534 |
530.51 |
| Sep 30 2016 |
21747 |
540.52 |
| Sep 30 2016 |
24571 |
597.48 |
| Sep 30 2016 |
27574 |
530.51 |
| Sep 23 2016 |
21812 |
540.52 |
| Sep 23 2016 |
24236 |
597.48 |
| Sep 23 2016 |
27392 |
530.51 |
| Sep 16 2016 |
21928 |
540.52 |
| Sep 16 2016 |
24123 |
597.48 |
| Sep 16 2016 |
27422 |
530.51 |
| Sep 09 2016 |
22029 |
540.52 |
| Sep 09 2016 |
24254 |
597.48 |
| Sep 09 2016 |
27516 |
530.51 |
| Sep 02 2016 |
22200 |
540.52 |
| Sep 02 2016 |
24301 |
597.48 |
| Sep 02 2016 |
27669 |
530.51 |
| Aug 26 2016 |
22260 |
540.52 |
| Aug 26 2016 |
24112 |
597.48 |
| Aug 26 2016 |
27475 |
530.51 |
| Aug 19 2016 |
24132 |
597.48 |
| Aug 19 2016 |
22304 |
540.52 |
| Aug 19 2016 |
27478 |
530.51 |
| Aug 12 2016 |
22596 |
540.52 |
| Aug 12 2016 |
24201 |
597.48 |
| Aug 12 2016 |
29722 |
530.51 |
| Aug 05 2016 |
22416 |
540.52 |
| Aug 05 2016 |
24258 |
597.48 |
| Aug 05 2016 |
29846 |
530.51 |
| Jul 29 2016 |
24152 |
597.48 |
| Jul 29 2016 |
22741 |
544.51 |
| Jul 29 2016 |
30580 |
535.65 |
| Jul 22 2016 |
24273 |
596.89 |
| Jul 22 2016 |
23024 |
544.51 |
| Jul 22 2016 |
30855 |
535.65 |
| Jun 22 2016 |
25614 |
643.76 |
| Jun 22 2016 |
24869 |
575.05 |
| Jun 22 2016 |
36925 |
609.4 |
| Jun 15 2016 |
25988 |
643.76 |
| Jun 15 2016 |
24927 |
575.05 |
| Jun 15 2016 |
37382 |
609.4 |
| Jun 08 2016 |
25118 |
575.05 |
| Jun 08 2016 |
26122 |
643.76 |
| Jun 08 2016 |
37581 |
609.4 |
| Jun 01 2016 |
25187 |
575.05 |
| Jun 01 2016 |
26172 |
643.76 |
| Jun 01 2016 |
37852 |
609.4 |
| May 25 2016 |
25034 |
575.05 |
| May 25 2016 |
26103 |
643.76 |
| May 25 2016 |
37606 |
609.4 |
| May 18 2016 |
25268 |
575.05 |
| May 18 2016 |
26212 |
643.76 |
| May 18 2016 |
37960 |
609.4 |
| May 11 2016 |
26305 |
643.76 |
| May 11 2016 |
25167 |
575.05 |
| May 11 2016 |
38013 |
609.4 |
| May 04 2016 |
25024 |
575.05 |
| May 04 2016 |
26170 |
643.76 |
| May 04 2016 |
37878 |
609.4 |
| Apr 27 2016 |
25468 |
575.05 |
| Apr 27 2016 |
26406 |
643.76 |
| Apr 27 2016 |
38386 |
609.4 |
| Apr 20 2016 |
26257 |
643.76 |
| Apr 20 2016 |
25738 |
581.38 |
| Apr 20 2016 |
38846 |
622.96 |
| Apr 13 2016 |
25526 |
581.38 |
| Apr 13 2016 |
36985 |
581.38 |
| Apr 06 2016 |
25736 |
581.38 |
| Apr 06 2016 |
37473 |
581.38 |
| Mar 30 2016 |
25619 |
581.38 |
| Mar 30 2016 |
37276 |
581.38 |
| Mar 23 2016 |
25513 |
581.38 |
| Mar 23 2016 |
37344 |
581.38 |
