| May 29 2020 |
5488 |
701.71 |
| May 22 2020 |
5731 |
701.71 |
| May 15 2020 |
6583 |
701.71 |
| May 08 2020 |
6795 |
701.71 |
| May 01 2020 |
7398 |
701.71 |
| Apr 24 2020 |
7571 |
701.71 |
| Apr 17 2020 |
7584 |
701.71 |
| Apr 10 2020 |
7851 |
701.71 |
| Apr 03 2020 |
8339 |
701.71 |
| Mar 27 2020 |
8876 |
701.71 |
| Mar 20 2020 |
9062 |
701.71 |
| Mar 13 2020 |
8881 |
701.71 |
| Mar 06 2020 |
8976 |
701.71 |
| Feb 28 2020 |
9349 |
701.71 |
| Feb 21 2020 |
8901 |
701.71 |
| Feb 14 2020 |
9049 |
701.71 |
| Feb 07 2020 |
9131 |
701.71 |
| Jan 31 2020 |
9147 |
701.71 |
| Jan 24 2020 |
9137 |
701.71 |
| Jan 17 2020 |
9137 |
701.71 |
| Jan 10 2020 |
9137 |
701.71 |
| Jan 03 2020 |
9138 |
701.71 |
| Dec 27 2019 |
9200 |
701.71 |
| Dec 20 2019 |
9200 |
701.71 |
| Dec 13 2019 |
9201 |
701.71 |
| Dec 06 2019 |
9201 |
701.71 |
| Nov 29 2019 |
9201 |
701.71 |
| Nov 22 2019 |
9201 |
701.71 |
| Nov 15 2019 |
9201 |
701.71 |
| Nov 08 2019 |
9201 |
701.71 |
| Nov 01 2019 |
9201 |
701.71 |
| Oct 25 2019 |
9202 |
701.71 |
| Oct 18 2019 |
9202 |
701.71 |
| Oct 11 2019 |
9199 |
701.71 |
| Oct 04 2019 |
9187 |
701.71 |
| Sep 27 2019 |
9187 |
701.71 |
| Sep 20 2019 |
9257 |
701.71 |
| Sep 13 2019 |
9406 |
701.71 |
| Sep 06 2019 |
9385 |
701.71 |
| Aug 30 2019 |
9462 |
701.71 |
| Aug 23 2019 |
9605 |
701.71 |
| Aug 16 2019 |
9555 |
701.71 |
| Aug 09 2019 |
9594 |
701.71 |
| Aug 02 2019 |
9670 |
701.71 |
| Jul 26 2019 |
9699 |
701.71 |
| Jul 19 2019 |
9855 |
701.71 |
| Jul 12 2019 |
9815 |
701.71 |
| Jul 05 2019 |
9921 |
701.71 |
| Jun 28 2019 |
10050 |
701.71 |
| Jun 21 2019 |
8933 |
571.25 |
| Jun 14 2019 |
8758 |
571.25 |
| May 04 2018 |
21569 |
618.07 |
| May 04 2018 |
29589 |
618.07 |
| Apr 27 2018 |
21361 |
618.07 |
| Apr 27 2018 |
29455 |
618.07 |
| Apr 20 2018 |
21458 |
618.07 |
| Apr 20 2018 |
29632 |
618.07 |
| Apr 13 2018 |
19528 |
563.79 |
| Apr 13 2018 |
27059 |
563.79 |
| Apr 06 2018 |
19965 |
563.79 |
| Apr 06 2018 |
27854 |
573.3 |
| Mar 30 2018 |
20443 |
563.79 |
| Mar 30 2018 |
28238 |
573.3 |
| Mar 23 2018 |
20646 |
563.79 |
| Mar 23 2018 |
28445 |
573.3 |
| Mar 16 2018 |
20468 |
563.79 |
| Mar 16 2018 |
28391 |
573.3 |
| Mar 09 2018 |
20340 |
563.79 |
| Mar 09 2018 |
28304 |
573.3 |
| Mar 02 2018 |
20438 |
563.79 |
| Mar 02 2018 |
28650 |
573.3 |
| Feb 23 2018 |
20648 |
563.79 |
| Feb 23 2018 |
28881 |
573.3 |
| Feb 16 2018 |
20702 |
563.79 |
| Feb 16 2018 |
28872 |
573.3 |
| Feb 09 2018 |
20443 |
563.79 |
| Feb 09 2018 |
28528 |
573.3 |
| Feb 02 2018 |
20313 |
563.79 |
| Feb 02 2018 |
28395 |
573.3 |
| Jan 26 2018 |
20409 |
563.79 |
| Jan 26 2018 |
28444 |
573.3 |
| Jan 19 2018 |
20404 |
563.79 |
| Jan 19 2018 |
28435 |
573.3 |
| Jan 12 2018 |
20439 |
563.79 |
| Jan 12 2018 |
28433 |
573.3 |
| Jan 05 2018 |
20439 |
563.79 |
| Jan 05 2018 |
28463 |
573.3 |
| Dec 29 2017 |
20439 |
563.79 |
| Dec 29 2017 |
28463 |
573.3 |
| Dec 22 2017 |
20439 |
563.79 |
| Dec 22 2017 |
28465 |
573.3 |
| Dec 15 2017 |
20439 |
563.79 |
| Dec 15 2017 |
28456 |
573.3 |
| Dec 08 2017 |
20439 |
563.79 |
| Dec 08 2017 |
28456 |
573.3 |
| Dec 01 2017 |
20439 |
563.79 |
| Dec 01 2017 |
28456 |
573.3 |
| Nov 24 2017 |
20439 |
563.79 |
| Nov 24 2017 |
28456 |
573.3 |
| Nov 17 2017 |
20440 |
563.79 |
| Nov 17 2017 |
28457 |
573.3 |
| Nov 10 2017 |
20482 |
563.79 |
| Nov 10 2017 |
28482 |
573.3 |
| Nov 03 2017 |
20482 |
563.79 |
| Nov 03 2017 |
28483 |
573.3 |
| Oct 27 2017 |
20491 |
563.79 |
| Oct 27 2017 |
28510 |
573.3 |
| Oct 20 2017 |
20373 |
563.79 |
| Oct 20 2017 |
28422 |
573.3 |
| Oct 13 2017 |
20428 |
563.79 |
| Oct 13 2017 |
28461 |
573.3 |
| Oct 06 2017 |
20412 |
563.79 |
| Oct 06 2017 |
28447 |
573.3 |
| Sep 29 2017 |
20410 |
563.79 |
| Sep 29 2017 |
28357 |
573.3 |
| Sep 22 2017 |
20726 |
563.79 |
| Sep 22 2017 |
28662 |
573.3 |
| Sep 15 2017 |
20687 |
563.79 |
| Sep 15 2017 |
28712 |
573.3 |
| Sep 08 2017 |
20611 |
563.79 |
| Sep 08 2017 |
28828 |
573.3 |
| Sep 01 2017 |
20657 |
563.79 |
| Sep 01 2017 |
28955 |
573.3 |
| Aug 25 2017 |
21027 |
563.79 |
| Aug 25 2017 |
29355 |
573.3 |
| Aug 18 2017 |
21099 |
563.79 |
| Aug 18 2017 |
29498 |
573.3 |
| Aug 11 2017 |
21188 |
563.79 |
| Aug 11 2017 |
29528 |
573.3 |
| Aug 04 2017 |
21296 |
563.79 |
| Aug 04 2017 |
29809 |
573.3 |
| Jul 28 2017 |
21454 |
563.79 |
| Jul 28 2017 |
30021 |
573.3 |
| Jul 21 2017 |
21468 |
563.79 |
| Jul 21 2017 |
30189 |
573.3 |
| Jul 14 2017 |
21583 |
563.79 |
| Jul 14 2017 |
30326 |
573.3 |
| Jul 07 2017 |
21692 |
563.79 |
| Jul 07 2017 |
30432 |
573.3 |
| Jun 30 2017 |
21725 |
563.79 |
| Jun 30 2017 |
30523 |
573.3 |
| Jun 23 2017 |
21974 |
563.79 |
| Jun 23 2017 |
30706 |
573.3 |
| Jun 16 2017 |
21979 |
563.79 |
| Jun 16 2017 |
30700 |
573.3 |
| Jun 09 2017 |
21901 |
563.79 |
| Jun 09 2017 |
30620 |
573.3 |
| Jun 02 2017 |
22352 |
563.79 |
| Jun 02 2017 |
31041 |
573.3 |
| May 26 2017 |
22411 |
563.79 |
| May 26 2017 |
31203 |
573.3 |
| May 19 2017 |
23013 |
563.79 |
| May 19 2017 |
31622 |
573.3 |
| May 12 2017 |
23155 |
563.79 |
| May 12 2017 |
31738 |
573.3 |
| May 05 2017 |
32640 |
592.31 |
| Apr 28 2017 |
25348 |
667.07 |
| Apr 28 2017 |
33473 |
629.69 |
| Apr 21 2017 |
25749 |
667.07 |
| Apr 21 2017 |
33926 |
629.69 |
| Apr 14 2017 |
32586 |
592.31 |
| Mar 17 2017 |
23682 |
575.9 |
| Mar 17 2017 |
31318 |
575.9 |
| Mar 10 2017 |
23637 |
575.9 |
| Mar 10 2017 |
31305 |
575.9 |
| Mar 03 2017 |
23385 |
575.9 |
| Mar 03 2017 |
31086 |
575.9 |
| Feb 24 2017 |
23613 |
575.9 |
| Feb 24 2017 |
31109 |
575.9 |
| Feb 17 2017 |
23519 |
575.9 |
| Feb 17 2017 |
31028 |
575.9 |
| Feb 10 2017 |
23836 |
575.9 |
| Feb 10 2017 |
31168 |
575.9 |
| Feb 03 2017 |
23786 |
575.9 |
| Feb 03 2017 |
31107 |
575.9 |
| Jan 27 2017 |
23770 |
575.9 |
| Jan 27 2017 |
31109 |
575.9 |
| Jan 20 2017 |
23723 |
575.9 |
| Jan 20 2017 |
31075 |
575.9 |
| Jan 13 2017 |
23695 |
575.9 |
| Jan 13 2017 |
31061 |
575.9 |
| Jan 06 2017 |
23695 |
575.9 |
| Jan 06 2017 |
31072 |
575.9 |
| Dec 30 2016 |
23696 |
575.9 |
| Dec 30 2016 |
31083 |
575.9 |
| Dec 23 2016 |
23696 |
575.9 |
| Dec 23 2016 |
31083 |
575.9 |
| Dec 16 2016 |
23696 |
575.9 |
| Dec 16 2016 |
31074 |
575.9 |
| Dec 09 2016 |
23688 |
575.9 |
| Dec 09 2016 |
31070 |
575.9 |
| Dec 02 2016 |
23688 |
575.9 |
| Dec 02 2016 |
31071 |
575.9 |
| Nov 25 2016 |
23688 |
575.9 |
| Nov 25 2016 |
31067 |
575.9 |
| Nov 18 2016 |
23688 |
575.9 |
| Nov 18 2016 |
31067 |
575.9 |
| Nov 11 2016 |
23640 |
575.9 |
| Nov 11 2016 |
31029 |
575.9 |
| Nov 04 2016 |
23640 |
575.9 |
| Nov 04 2016 |
31029 |
575.9 |
| Oct 28 2016 |
23651 |
575.9 |
| Oct 28 2016 |
31040 |
575.9 |
| Oct 21 2016 |
23680 |
575.9 |
| Oct 21 2016 |
31060 |
575.9 |
| Oct 14 2016 |
23697 |
575.9 |
| Oct 14 2016 |
31008 |
575.9 |
| Oct 07 2016 |
23738 |
575.9 |
| Oct 07 2016 |
31059 |
575.9 |
| Sep 30 2016 |
23758 |
575.9 |
| Sep 30 2016 |
31106 |
575.9 |
| Sep 23 2016 |
23431 |
575.9 |
| Sep 23 2016 |
30905 |
575.9 |
| Sep 16 2016 |
23324 |
575.9 |
| Sep 16 2016 |
30926 |
575.9 |
| Sep 09 2016 |
23448 |
575.9 |
| Sep 09 2016 |
31051 |
575.9 |
| Sep 02 2016 |
23497 |
575.9 |
| Sep 02 2016 |
31200 |
575.9 |
| Aug 26 2016 |
23303 |
575.9 |
| Aug 26 2016 |
31004 |
575.9 |
| Aug 19 2016 |
23323 |
575.9 |
| Aug 19 2016 |
30998 |
575.9 |
| Aug 12 2016 |
23393 |
575.9 |
| Aug 12 2016 |
33549 |
575.9 |
| Aug 05 2016 |
23453 |
575.9 |
| Aug 05 2016 |
33678 |
575.9 |
| Jul 29 2016 |
23338 |
575.9 |
| Jul 29 2016 |
33961 |
575.9 |
| Jul 22 2016 |
23482 |
575.9 |
| Jul 22 2016 |
34194 |
575.9 |
| Jun 22 2016 |
23858 |
575.9 |
| Jun 22 2016 |
35310 |
575.9 |
| Jun 15 2016 |
24206 |
575.9 |
| Jun 15 2016 |
35732 |
575.9 |
| Jun 08 2016 |
24324 |
575.9 |
| Jun 08 2016 |
35921 |
575.9 |
| Jun 01 2016 |
24421 |
575.9 |
| Jun 01 2016 |
36206 |
575.9 |
| May 25 2016 |
24353 |
575.9 |
| May 25 2016 |
35971 |
575.9 |
| May 18 2016 |
24457 |
575.9 |
| May 18 2016 |
36307 |
575.9 |
| May 11 2016 |
24526 |
575.9 |
| May 11 2016 |
36343 |
575.9 |
| May 04 2016 |
24388 |
575.9 |
| May 04 2016 |
36212 |
575.9 |
| Apr 27 2016 |
24649 |
575.9 |
| Apr 27 2016 |
36725 |
575.9 |
| Apr 20 2016 |
24449 |
575.9 |
| Apr 20 2016 |
36685 |
575.9 |
| Apr 13 2016 |
25045 |
575.9 |
| Apr 13 2016 |
36637 |
575.9 |
| Apr 06 2016 |
25668 |
575.9 |
| Apr 06 2016 |
37102 |
575.9 |
| Mar 30 2016 |
25472 |
575.9 |
| Mar 30 2016 |
36917 |
575.9 |
| Mar 23 2016 |
25820 |
575.9 |
| Mar 23 2016 |
36982 |
575.9 |
