| Sep 04 2024 |
687 |
522.86 |
| Aug 28 2024 |
682 |
522.86 |
| Aug 21 2024 |
661 |
522.86 |
| Aug 14 2024 |
609 |
522.86 |
| Aug 07 2024 |
607 |
522.86 |
| Jul 31 2024 |
611 |
522.86 |
| Jul 24 2024 |
620 |
522.86 |
| Jul 17 2024 |
592 |
522.86 |
| Jul 10 2024 |
599 |
522.86 |
| Jul 03 2024 |
590 |
522.86 |
| Jun 26 2024 |
588 |
522.86 |
| Jun 19 2024 |
591 |
522.86 |
| Jun 12 2024 |
583 |
522.86 |
| Jun 05 2024 |
540 |
522.86 |
| May 29 2024 |
558 |
522.86 |
| May 22 2024 |
539 |
522.86 |
| May 15 2024 |
500 |
522.86 |
| May 08 2024 |
469 |
522.86 |
| May 01 2024 |
476 |
522.86 |
| Apr 24 2024 |
662 |
522.86 |
| Apr 17 2024 |
650 |
522.86 |
| Apr 10 2024 |
648 |
522.86 |
| Apr 03 2024 |
630 |
522.86 |
| Mar 27 2024 |
622 |
522.86 |
| Mar 21 2024 |
633 |
522.86 |
| Mar 14 2024 |
622 |
522.86 |
| Mar 07 2024 |
617 |
522.86 |
| Feb 29 2024 |
617 |
522.86 |
| Feb 22 2024 |
617 |
522.86 |
| Feb 15 2024 |
615 |
522.86 |
| Feb 08 2024 |
615 |
522.86 |
| Feb 01 2024 |
614 |
522.86 |
| Jan 25 2024 |
615 |
522.86 |
| Jan 18 2024 |
614 |
522.86 |
| Jan 11 2024 |
614 |
522.86 |
| Jan 04 2024 |
615 |
522.86 |
| Dec 28 2023 |
619 |
522.86 |
| Dec 21 2023 |
619 |
522.86 |
| Dec 14 2023 |
619 |
522.86 |
| Dec 07 2023 |
619 |
522.86 |
| Nov 30 2023 |
550 |
522.86 |
| Nov 23 2023 |
569 |
522.86 |
| Nov 16 2023 |
532 |
522.86 |
| Nov 09 2023 |
531 |
522.86 |
| Nov 02 2023 |
524 |
522.86 |
| Oct 26 2023 |
525 |
522.86 |
| Oct 19 2023 |
526 |
522.86 |
| Oct 12 2023 |
525 |
522.86 |
| Oct 05 2023 |
526 |
522.86 |
| Sep 28 2023 |
559 |
525.43 |
| Sep 21 2023 |
553 |
525.43 |
| Sep 14 2023 |
551 |
525.43 |
| Sep 07 2023 |
569 |
528 |
| Aug 31 2023 |
566 |
528 |
| Aug 24 2023 |
570 |
528 |
| Aug 17 2023 |
570 |
528 |
| Aug 10 2023 |
570 |
528 |
| Aug 03 2023 |
570 |
528 |
| Jul 27 2023 |
570 |
528 |
| Jul 20 2023 |
555 |
528 |
| Jul 13 2023 |
556 |
528 |
| Jul 06 2023 |
560 |
528 |
| Jun 29 2023 |
555 |
528 |
| Jun 22 2023 |
567 |
528 |
| Jun 15 2023 |
571 |
528 |
| Jun 08 2023 |
569 |
528 |
| Jun 01 2023 |
563 |
528 |
| May 25 2023 |
491 |
528 |
| May 18 2023 |
492 |
528 |
| May 11 2023 |
517 |
528 |
| May 04 2023 |
487 |
528 |
| Apr 27 2023 |
475 |
528 |
| Apr 20 2023 |
466 |
528 |
| Apr 13 2023 |
465 |
528 |
| Apr 06 2023 |
468 |
528 |
| Mar 30 2023 |
440 |
528 |
| Mar 23 2023 |
444 |
528 |
| Mar 16 2023 |
438 |
528 |
| Mar 09 2023 |
435 |
528 |
| Mar 02 2023 |
436 |
528 |
| Feb 23 2023 |
435 |
528 |
| Feb 16 2023 |
432 |
528 |
| Feb 09 2023 |
432 |
528 |
| Feb 02 2023 |
428 |
528 |
| Jan 26 2023 |
428 |
528 |
| Jan 19 2023 |
428 |
528 |
| Jan 12 2023 |
428 |
528 |
| Jan 05 2023 |
428 |
528 |
| Dec 29 2022 |
428 |
528 |
| Dec 22 2022 |
428 |
528 |
| Dec 15 2022 |
428 |
528 |
| Dec 08 2022 |
429 |
528 |
| Dec 01 2022 |
428 |
528 |
| Nov 24 2022 |
428 |
528 |
| Nov 17 2022 |
429 |
528 |
| Nov 10 2022 |
429 |
528 |
| Nov 03 2022 |
429 |
528 |
| Oct 27 2022 |
428 |
528 |
| Oct 20 2022 |
428 |
528 |
| Oct 13 2022 |
428 |
528 |
| Oct 06 2022 |
426 |
528 |
| Sep 29 2022 |
424 |
528 |
| Sep 22 2022 |
429 |
528 |
| Sep 15 2022 |
439 |
528 |
| Sep 08 2022 |
433 |
528 |
| Sep 01 2022 |
426 |
528 |
| Aug 25 2022 |
426 |
528 |
| Aug 18 2022 |
426 |
528 |
| Aug 11 2022 |
426 |
528 |
| Aug 04 2022 |
426 |
528 |
| Jul 28 2022 |
426 |
528 |
| Jul 21 2022 |
431 |
528 |
| Jul 14 2022 |
431 |
528 |
| Jul 07 2022 |
430 |
528 |
| Jun 30 2022 |
430 |
528 |
| Jun 23 2022 |
414 |
528 |
| Jun 16 2022 |
416 |
528 |
| Jun 23 2017 |
23469 |
606.77 |
| Jun 23 2017 |
32149 |
606.77 |
| Jun 16 2017 |
23470 |
606.77 |
| Jun 16 2017 |
32143 |
606.77 |
| Jun 09 2017 |
23950 |
637.81 |
| Jun 09 2017 |
32871 |
637.81 |
| Jun 02 2017 |
24461 |
637.81 |
| Jun 02 2017 |
33343 |
637.81 |
| May 26 2017 |
24530 |
637.81 |
| May 26 2017 |
33531 |
637.81 |
| May 19 2017 |
25235 |
637.81 |
| May 19 2017 |
34025 |
637.81 |
| May 12 2017 |
25379 |
637.81 |
| May 12 2017 |
34174 |
637.81 |
| May 05 2017 |
25732 |
672.36 |
| May 05 2017 |
34693 |
672.36 |
| Apr 28 2017 |
25401 |
672.36 |
| Apr 28 2017 |
34251 |
672.36 |
| Apr 21 2017 |
24037 |
590.09 |
| Apr 21 2017 |
25804 |
672.36 |
| Apr 21 2017 |
34474 |
655.91 |
| Apr 14 2017 |
25980 |
659.14 |
| Apr 14 2017 |
24018 |
590.09 |
| Apr 14 2017 |
33703 |
621.95 |
| Apr 07 2017 |
24226 |
590.09 |
| Apr 07 2017 |
25796 |
659.14 |
| Apr 07 2017 |
33377 |
621.95 |
| Mar 31 2017 |
24601 |
590.09 |
| Mar 31 2017 |
25838 |
659.14 |
| Mar 31 2017 |
33590 |
621.95 |
| Mar 24 2017 |
25321 |
659.14 |
| Mar 24 2017 |
24275 |
590.09 |
| Mar 24 2017 |
33021 |
621.95 |
| Mar 17 2017 |
25123 |
616.87 |
| Mar 17 2017 |
25421 |
637.44 |
| Mar 17 2017 |
32896 |
610.7 |
| Mar 10 2017 |
25249 |
616.87 |
| Mar 10 2017 |
25419 |
637.44 |
| Mar 10 2017 |
32880 |
610.7 |
| Mar 03 2017 |
25045 |
616.87 |
| Mar 03 2017 |
25122 |
637.44 |
| Mar 03 2017 |
32607 |
610.7 |
| Feb 24 2017 |
24901 |
616.87 |
| Feb 24 2017 |
25323 |
637.44 |
| Feb 24 2017 |
32610 |
610.7 |
| Feb 17 2017 |
24585 |
616.87 |
| Feb 17 2017 |
25225 |
637.44 |
| Feb 17 2017 |
32534 |
610.7 |
| Feb 10 2017 |
24637 |
616.87 |
| Feb 10 2017 |
25557 |
637.44 |
| Feb 10 2017 |
32676 |
610.7 |
| Feb 03 2017 |
25505 |
637.44 |
| Feb 03 2017 |
24643 |
616.87 |
| Feb 03 2017 |
32615 |
610.7 |
| Jan 27 2017 |
24682 |
616.87 |
| Jan 27 2017 |
25502 |
637.44 |
| Jan 27 2017 |
32628 |
610.7 |
| Jan 20 2017 |
24659 |
616.87 |
| Jan 20 2017 |
25456 |
637.44 |
| Jan 20 2017 |
32591 |
610.7 |
| Jan 13 2017 |
25427 |
637.44 |
| Jan 13 2017 |
24680 |
616.87 |
| Jan 13 2017 |
32578 |
610.7 |
| Jan 06 2017 |
25427 |
637.44 |
| Jan 06 2017 |
24692 |
616.87 |
| Jan 06 2017 |
32586 |
610.7 |
| Dec 30 2016 |
24702 |
616.87 |
| Dec 30 2016 |
25428 |
637.44 |
| Dec 30 2016 |
32596 |
610.7 |
| Dec 23 2016 |
25428 |
637.44 |
| Dec 23 2016 |
24702 |
616.87 |
| Dec 23 2016 |
32596 |
610.7 |
| Dec 16 2016 |
25428 |
637.44 |
| Dec 16 2016 |
24685 |
616.87 |
| Dec 16 2016 |
32587 |
610.7 |
| Dec 09 2016 |
24681 |
616.87 |
| Dec 09 2016 |
25418 |
637.44 |
| Dec 09 2016 |
32584 |
610.7 |
| Dec 02 2016 |
24681 |
616.87 |
| Dec 02 2016 |
25418 |
637.44 |
| Dec 02 2016 |
32585 |
610.7 |
| Nov 25 2016 |
25418 |
637.44 |
| Nov 25 2016 |
24676 |
616.87 |
| Nov 25 2016 |
32582 |
610.7 |
| Nov 18 2016 |
24676 |
616.87 |
| Nov 18 2016 |
25418 |
637.44 |
| Nov 18 2016 |
32582 |
610.7 |
| Nov 11 2016 |
24676 |
616.87 |
| Nov 11 2016 |
25357 |
637.44 |
| Nov 11 2016 |
32536 |
610.7 |
| Nov 04 2016 |
24676 |
616.87 |
| Nov 04 2016 |
25357 |
637.44 |
| Nov 04 2016 |
32536 |
610.7 |
| Oct 28 2016 |
25365 |
637.44 |
| Oct 28 2016 |
24677 |
616.87 |
| Oct 28 2016 |
32545 |
610.7 |
| Oct 21 2016 |
24675 |
616.87 |
| Oct 21 2016 |
25396 |
637.44 |
| Oct 21 2016 |
32565 |
610.7 |
| Oct 14 2016 |
24572 |
616.87 |
| Oct 14 2016 |
25416 |
637.44 |
| Oct 14 2016 |
32517 |
610.7 |
| Oct 07 2016 |
25461 |
637.44 |
| Oct 07 2016 |
24606 |
616.87 |
| Oct 07 2016 |
32571 |
610.7 |
| Sep 30 2016 |
24673 |
616.87 |
| Sep 30 2016 |
25480 |
637.44 |
| Sep 30 2016 |
32617 |
610.7 |
| Sep 23 2016 |
24812 |
616.87 |
| Sep 23 2016 |
25142 |
637.44 |
| Sep 23 2016 |
32443 |
610.7 |
| Sep 16 2016 |
24926 |
616.87 |
| Sep 16 2016 |
25021 |
637.44 |
| Sep 16 2016 |
32450 |
610.7 |
| Sep 09 2016 |
25047 |
616.87 |
| Sep 09 2016 |
25158 |
637.44 |
| Sep 09 2016 |
32591 |
610.7 |
| Sep 02 2016 |
25222 |
616.87 |
| Sep 02 2016 |
25205 |
637.44 |
| Sep 02 2016 |
32744 |
610.7 |
| Aug 26 2016 |
25288 |
616.87 |
| Aug 26 2016 |
25028 |
637.44 |
| Aug 26 2016 |
32557 |
610.7 |
| Aug 19 2016 |
25025 |
637.44 |
| Aug 19 2016 |
25334 |
616.87 |
| Aug 19 2016 |
32555 |
610.7 |
| Aug 12 2016 |
25669 |
616.87 |
| Aug 12 2016 |
25076 |
637.44 |
| Aug 12 2016 |
35194 |
610.7 |
| Aug 05 2016 |
25474 |
616.87 |
| Aug 05 2016 |
25127 |
637.44 |
| Aug 05 2016 |
35349 |
610.7 |
| Jul 29 2016 |
25014 |
637.44 |
| Jul 29 2016 |
25587 |
616.87 |
| Jul 29 2016 |
35634 |
610.7 |
| Jul 22 2016 |
25134 |
637.44 |
| Jul 22 2016 |
25847 |
616.87 |
| Jul 22 2016 |
35889 |
610.7 |
| Jun 22 2016 |
26131 |
687.42 |
| Jun 22 2016 |
26136 |
616.87 |
| Jun 22 2016 |
37875 |
641.48 |
| Jun 15 2016 |
26519 |
687.42 |
| Jun 15 2016 |
26208 |
616.87 |
| Jun 15 2016 |
38361 |
641.48 |
| Jun 08 2016 |
26403 |
616.87 |
| Jun 08 2016 |
26623 |
683.27 |
| Jun 08 2016 |
38896 |
656.71 |
| Jun 01 2016 |
26452 |
616.87 |
| Jun 01 2016 |
26647 |
683.27 |
| Jun 01 2016 |
39171 |
656.71 |
| May 25 2016 |
26325 |
616.87 |
| May 25 2016 |
26572 |
683.27 |
| May 25 2016 |
38921 |
656.71 |
| May 18 2016 |
26560 |
616.87 |
| May 18 2016 |
26679 |
683.27 |
| May 18 2016 |
39274 |
656.71 |
| May 11 2016 |
26783 |
683.27 |
| May 11 2016 |
26453 |
616.87 |
| May 11 2016 |
39346 |
656.71 |
| May 04 2016 |
26301 |
616.87 |
| May 04 2016 |
26071 |
636.89 |
| May 04 2016 |
38491 |
626.88 |
| Apr 27 2016 |
26752 |
616.87 |
| Apr 27 2016 |
26305 |
636.89 |
| Apr 27 2016 |
38992 |
626.88 |
| Apr 20 2016 |
26146 |
636.89 |
| Apr 20 2016 |
27319 |
643.65 |
| Apr 20 2016 |
39303 |
639.14 |
| Apr 13 2016 |
27053 |
643.65 |
| Apr 13 2016 |
27341 |
667.55 |
| Apr 13 2016 |
39693 |
655.6 |
| Apr 06 2016 |
28034 |
667.55 |
| Apr 06 2016 |
27328 |
643.65 |
| Apr 06 2016 |
40249 |
655.6 |
| Mar 30 2016 |
27832 |
667.55 |
| Mar 30 2016 |
27192 |
643.65 |
| Mar 30 2016 |
40045 |
655.6 |
| Mar 23 2016 |
27098 |
643.65 |
| Mar 23 2016 |
28264 |
667.55 |
| Mar 23 2016 |
40169 |
655.6 |
