| Aug 23 2019 |
5104 |
403.15 |
| Aug 23 2019 |
7414 |
403.15 |
| Aug 16 2019 |
5105 |
403.15 |
| Aug 16 2019 |
7417 |
403.15 |
| Aug 09 2019 |
5113 |
403.15 |
| Aug 09 2019 |
7437 |
403.15 |
| Aug 02 2019 |
5165 |
403.15 |
| Aug 02 2019 |
7497 |
403.15 |
| Jul 26 2019 |
5193 |
403.15 |
| Jul 26 2019 |
7572 |
403.15 |
| Jul 19 2019 |
5322 |
403.15 |
| Jul 19 2019 |
7609 |
403.15 |
| Jul 12 2019 |
5345 |
403.15 |
| Jul 12 2019 |
7731 |
403.15 |
| Jul 05 2019 |
5522 |
403.15 |
| Jul 05 2019 |
7998 |
403.15 |
| Jun 28 2019 |
5563 |
403.15 |
| Jun 28 2019 |
8136 |
403.15 |
| Jun 21 2019 |
5559 |
403.15 |
| Jun 21 2019 |
8075 |
403.15 |
| Jun 14 2019 |
5552 |
403.15 |
| Jun 14 2019 |
8102 |
403.15 |
| Jun 07 2019 |
12455 |
470.1 |
| Jun 07 2019 |
5592 |
403.15 |
| Jun 07 2019 |
12765 |
436.63 |
| May 31 2019 |
5591 |
403.15 |
| May 31 2019 |
12397 |
470.1 |
| May 31 2019 |
12782 |
436.63 |
| May 24 2019 |
12393 |
470.1 |
| May 24 2019 |
5575 |
403.15 |
| May 24 2019 |
12808 |
436.63 |
| May 17 2019 |
5595 |
403.15 |
| May 17 2019 |
12459 |
470.1 |
| May 17 2019 |
12811 |
436.63 |
| May 10 2019 |
7892 |
426.5 |
| May 10 2019 |
12437 |
470.1 |
| May 10 2019 |
13427 |
441.04 |
| May 03 2019 |
12459 |
470.1 |
| May 03 2019 |
7951 |
426.5 |
| May 03 2019 |
13507 |
441.04 |
| Apr 26 2019 |
12449 |
470.1 |
| Apr 26 2019 |
5286 |
398.06 |
| Apr 26 2019 |
9765 |
416.07 |
| Apr 19 2019 |
12593 |
470.1 |
| Apr 19 2019 |
8137 |
428.27 |
| Apr 19 2019 |
12544 |
436.64 |
| Apr 18 2019 |
8144 |
428.27 |
| Apr 18 2019 |
12609 |
470.1 |
| Apr 12 2019 |
12734 |
470.1 |
| Apr 12 2019 |
7473 |
421.74 |
| Apr 12 2019 |
9266 |
411.98 |
| Apr 05 2019 |
12464 |
470.1 |
| Apr 05 2019 |
7147 |
421.74 |
| Apr 05 2019 |
8993 |
411.98 |
| Mar 29 2019 |
12293 |
470.1 |
| Mar 29 2019 |
7105 |
421.74 |
| Mar 29 2019 |
8916 |
411.98 |
| Mar 22 2019 |
7010 |
421.74 |
| Mar 22 2019 |
12131 |
470.1 |
| Mar 22 2019 |
8840 |
411.98 |
| Mar 15 2019 |
12079 |
470.1 |
| Mar 15 2019 |
4183 |
387.61 |
| Mar 15 2019 |
6203 |
387.61 |
| Mar 08 2019 |
11988 |
470.1 |
| Mar 08 2019 |
4092 |
387.61 |
| Mar 08 2019 |
6108 |
387.61 |
| Mar 01 2019 |
11993 |
470.1 |
| Mar 01 2019 |
4126 |
387.61 |
| Mar 01 2019 |
6148 |
387.61 |
| Feb 22 2019 |
4139 |
387.61 |
| Feb 22 2019 |
12025 |
470.1 |
| Feb 22 2019 |
6178 |
387.61 |
| Feb 15 2019 |
11935 |
470.1 |
| Feb 15 2019 |
4148 |
387.61 |
| Feb 15 2019 |
6173 |
387.61 |
| Feb 08 2019 |
11797 |
470.1 |
| Feb 08 2019 |
4133 |
387.61 |
| Feb 08 2019 |
6147 |
387.61 |
| Feb 01 2019 |
11832 |
470.1 |
| Feb 01 2019 |
4144 |
387.61 |
| Feb 01 2019 |
6161 |
387.61 |
| Jan 25 2019 |
11863 |
470.1 |
| Jan 25 2019 |
4147 |
387.61 |
| Jan 25 2019 |
6173 |
387.61 |
| Jan 18 2019 |
11882 |
470.1 |
| Jan 18 2019 |
4167 |
387.61 |
| Jan 18 2019 |
6187 |
387.61 |
| Jan 11 2019 |
11866 |
470.1 |
| Jan 11 2019 |
4167 |
387.61 |
| Jan 11 2019 |
6190 |
387.61 |
| Jan 04 2019 |
4168 |
387.61 |
| Jan 04 2019 |
11879 |
470.1 |
| Jan 04 2019 |
6197 |
387.61 |
| Dec 28 2018 |
11879 |
470.1 |
| Dec 28 2018 |
4168 |
387.61 |
| Dec 28 2018 |
6197 |
387.61 |
| Dec 21 2018 |
11879 |
470.1 |
| Dec 21 2018 |
4168 |
387.61 |
| Dec 21 2018 |
6197 |
387.61 |
| Dec 14 2018 |
4168 |
387.61 |
| Dec 14 2018 |
11879 |
470.1 |
| Dec 14 2018 |
6197 |
387.61 |
| Dec 07 2018 |
11870 |
470.1 |
| Dec 07 2018 |
4168 |
387.61 |
| Dec 07 2018 |
6196 |
387.61 |
| Nov 30 2018 |
4168 |
387.61 |
| Nov 30 2018 |
11870 |
470.1 |
| Nov 30 2018 |
6196 |
387.61 |
| Nov 23 2018 |
4168 |
387.61 |
| Nov 23 2018 |
11870 |
470.1 |
| Nov 23 2018 |
6196 |
387.61 |
| Nov 16 2018 |
11870 |
470.1 |
| Nov 16 2018 |
4168 |
387.61 |
| Nov 16 2018 |
6196 |
387.61 |
| Nov 09 2018 |
11870 |
470.1 |
| Nov 09 2018 |
4168 |
387.61 |
| Nov 09 2018 |
6196 |
387.61 |
| Nov 02 2018 |
11870 |
470.1 |
| Nov 02 2018 |
4168 |
387.61 |
| Nov 02 2018 |
6180 |
387.61 |
| Oct 26 2018 |
4166 |
387.61 |
| Oct 26 2018 |
11870 |
470.1 |
| Oct 26 2018 |
6177 |
387.61 |
| Oct 19 2018 |
11870 |
470.1 |
| Oct 19 2018 |
4173 |
387.61 |
| Oct 19 2018 |
6180 |
387.61 |
| Oct 12 2018 |
11842 |
470.1 |
| Oct 12 2018 |
4161 |
387.61 |
| Oct 12 2018 |
6166 |
387.61 |
| Oct 05 2018 |
4184 |
387.61 |
| Oct 05 2018 |
11819 |
470.1 |
| Oct 05 2018 |
6226 |
387.61 |
| Sep 28 2018 |
11830 |
470.1 |
| Sep 28 2018 |
4083 |
387.61 |
| Sep 28 2018 |
6081 |
387.61 |
| Sep 21 2018 |
11809 |
470.1 |
| Sep 21 2018 |
4071 |
387.61 |
| Sep 21 2018 |
6081 |
387.61 |
| Sep 14 2018 |
11869 |
470.1 |
| Sep 14 2018 |
4070 |
387.61 |
| Sep 14 2018 |
6089 |
387.61 |
| Sep 07 2018 |
4140 |
387.61 |
| Sep 07 2018 |
11978 |
470.1 |
| Sep 07 2018 |
6193 |
387.61 |
| Aug 31 2018 |
4160 |
387.61 |
| Aug 31 2018 |
12074 |
470.1 |
| Aug 31 2018 |
6231 |
387.61 |
| Aug 24 2018 |
4203 |
388.37 |
| Aug 24 2018 |
11981 |
470.1 |
| Aug 24 2018 |
6288 |
388.37 |
| Aug 17 2018 |
12172 |
470.1 |
| Aug 17 2018 |
4201 |
388.37 |
| Aug 17 2018 |
6338 |
388.37 |
| Aug 10 2018 |
12184 |
470.1 |
| Aug 10 2018 |
3824 |
382.6 |
| Aug 10 2018 |
5817 |
382.6 |
| Aug 03 2018 |
12288 |
470.1 |
| Aug 03 2018 |
3905 |
382.6 |
| Aug 03 2018 |
5906 |
382.6 |
| Jul 27 2018 |
12306 |
470.1 |
| Jul 27 2018 |
3923 |
382.6 |
| Jul 27 2018 |
5915 |
382.6 |
| Jul 20 2018 |
12461 |
470.1 |
| Jul 20 2018 |
3903 |
382.6 |
| Jul 20 2018 |
6032 |
382.6 |
| Jul 13 2018 |
4019 |
382.6 |
| Jul 13 2018 |
12295 |
470.1 |
| Jul 13 2018 |
5930 |
382.6 |
| Jul 06 2018 |
12240 |
470.1 |
| Jul 06 2018 |
3824 |
382.6 |
| Jul 06 2018 |
5690 |
382.6 |
| Jun 29 2018 |
3853 |
382.6 |
| Jun 29 2018 |
12260 |
470.1 |
| Jun 29 2018 |
5706 |
382.6 |
| Jun 22 2018 |
12541 |
470.1 |
| Jun 22 2018 |
3967 |
382.6 |
| Jun 22 2018 |
5870 |
382.6 |
| Jun 15 2018 |
5689 |
437.61 |
| Jun 15 2018 |
3837 |
380.86 |
| Jun 15 2018 |
8505 |
429.22 |
| Jun 15 2018 |
5904 |
382.6 |
| Jun 08 2018 |
4903 |
388.34 |
| Jun 08 2018 |
5773 |
437.61 |
| Jun 08 2018 |
3856 |
380.86 |
| Jun 08 2018 |
5822 |
380.86 |
| Jun 01 2018 |
4113 |
380.86 |
| Jun 01 2018 |
4938 |
388.34 |
| Jun 01 2018 |
5743 |
437.61 |
| Jun 01 2018 |
6078 |
380.86 |
| May 25 2018 |
5745 |
437.61 |
| May 25 2018 |
5053 |
388.34 |
| May 25 2018 |
4138 |
380.86 |
| May 25 2018 |
6156 |
380.86 |
| May 18 2018 |
4185 |
380.86 |
| May 18 2018 |
5094 |
388.34 |
| May 18 2018 |
5683 |
437.61 |
| May 18 2018 |
6145 |
380.86 |
| May 11 2018 |
5633 |
437.61 |
| May 11 2018 |
5040 |
388.34 |
| May 11 2018 |
4208 |
380.86 |
| May 11 2018 |
6213 |
380.86 |
| May 04 2018 |
6049 |
398.56 |
| May 04 2018 |
4318 |
380.86 |
| May 04 2018 |
5681 |
437.61 |
| May 04 2018 |
6313 |
380.86 |
| Apr 27 2018 |
5761 |
437.61 |
| Apr 27 2018 |
6073 |
398.56 |
| Apr 27 2018 |
5187 |
390.9 |
| Apr 27 2018 |
7374 |
390.29 |
| Apr 20 2018 |
6140 |
398.56 |
| Apr 20 2018 |
5727 |
437.61 |
| Apr 20 2018 |
3999 |
376.51 |
| Apr 20 2018 |
7384 |
390.29 |
| Apr 13 2018 |
6140 |
398.56 |
| Apr 13 2018 |
4031 |
377.03 |
| Apr 13 2018 |
5610 |
437.61 |
| Apr 13 2018 |
7268 |
389.44 |
| Apr 06 2018 |
6136 |
398.56 |
| Apr 06 2018 |
5622 |
437.61 |
| Apr 06 2018 |
4126 |
377.03 |
| Apr 06 2018 |
7332 |
389.44 |
| Mar 30 2018 |
5621 |
437.61 |
| Mar 30 2018 |
6193 |
398.56 |
| Mar 30 2018 |
4270 |
377.03 |
| Mar 30 2018 |
7463 |
389.44 |
| Mar 23 2018 |
5545 |
437.61 |
| Mar 23 2018 |
4348 |
377.03 |
| Mar 23 2018 |
6216 |
398.56 |
| Mar 23 2018 |
7538 |
389.44 |
| Mar 16 2018 |
3900 |
371.21 |
| Mar 16 2018 |
5460 |
437.61 |
| Mar 16 2018 |
6223 |
398.56 |
| Mar 16 2018 |
6279 |
378.49 |
| Mar 09 2018 |
5430 |
437.61 |
| Mar 09 2018 |
6157 |
398.56 |
| Mar 09 2018 |
3889 |
371.21 |
| Mar 09 2018 |
6292 |
378.49 |
| Mar 02 2018 |
5582 |
437.61 |
| Mar 02 2018 |
6202 |
398.56 |
| Mar 02 2018 |
3933 |
371.21 |
| Mar 02 2018 |
6453 |
378.49 |
| Feb 23 2018 |
3964 |
371.21 |
| Feb 23 2018 |
5698 |
437.61 |
| Feb 23 2018 |
6264 |
398.56 |
| Feb 23 2018 |
6512 |
378.49 |
| Feb 16 2018 |
5639 |
437.61 |
| Feb 16 2018 |
6268 |
398.56 |
| Feb 16 2018 |
3980 |
371.21 |
| Feb 16 2018 |
6532 |
378.49 |
| Feb 09 2018 |
6290 |
398.56 |
| Feb 09 2018 |
5689 |
437.61 |
| Feb 09 2018 |
3972 |
371.21 |
| Feb 09 2018 |
6523 |
378.49 |
| Feb 02 2018 |
5719 |
437.61 |
| Feb 02 2018 |
6283 |
398.56 |
| Feb 02 2018 |
3974 |
371.21 |
| Feb 02 2018 |
6515 |
378.49 |
| Jan 26 2018 |
5719 |
437.61 |
| Jan 26 2018 |
6304 |
398.56 |
| Jan 26 2018 |
3988 |
371.21 |
| Jan 26 2018 |
6534 |
378.49 |
| Jan 19 2018 |
6304 |
398.56 |
| Jan 19 2018 |
5719 |
437.61 |
| Jan 19 2018 |
3988 |
371.21 |
| Jan 19 2018 |
6532 |
378.49 |
| Jan 12 2018 |
5691 |
437.61 |
| Jan 12 2018 |
6304 |
398.56 |
| Jan 12 2018 |
3995 |
371.21 |
| Jan 12 2018 |
6537 |
378.49 |
| Jan 05 2018 |
3995 |
371.21 |
| Jan 05 2018 |
6316 |
398.56 |
| Jan 05 2018 |
5691 |
437.61 |
| Jan 05 2018 |
6542 |
378.49 |
| Dec 29 2017 |
6316 |
398.56 |
| Dec 29 2017 |
5711 |
437.61 |
| Dec 29 2017 |
3995 |
371.21 |
| Dec 29 2017 |
6542 |
378.49 |
| Dec 22 2017 |
6317 |
398.56 |
| Dec 22 2017 |
5711 |
437.61 |
| Dec 22 2017 |
3995 |
371.21 |
| Dec 22 2017 |
6542 |
378.49 |
| Dec 15 2017 |
3995 |
371.21 |
| Dec 15 2017 |
6317 |
398.56 |
| Dec 15 2017 |
5711 |
437.61 |
| Dec 15 2017 |
6538 |
378.49 |
| Dec 08 2017 |
3995 |
371.21 |
| Dec 08 2017 |
6317 |
398.56 |
| Dec 08 2017 |
5711 |
437.61 |
| Dec 08 2017 |
6538 |
378.49 |
| Dec 01 2017 |
6317 |
398.56 |
| Dec 01 2017 |
5710 |
437.61 |
| Dec 01 2017 |
3995 |
371.21 |
| Dec 01 2017 |
6538 |
378.49 |
| Nov 24 2017 |
3995 |
371.21 |
| Nov 24 2017 |
5710 |
437.61 |
| Nov 24 2017 |
6317 |
398.56 |
| Nov 24 2017 |
6538 |
378.49 |
| Nov 17 2017 |
3995 |
371.21 |
| Nov 17 2017 |
5710 |
437.61 |
| Nov 17 2017 |
6317 |
398.56 |
| Nov 17 2017 |
6538 |
378.49 |
| Nov 10 2017 |
5710 |
437.61 |
| Nov 10 2017 |
6317 |
398.56 |
| Nov 10 2017 |
4000 |
371.21 |
| Nov 10 2017 |
6542 |
378.49 |
| Nov 03 2017 |
6318 |
398.56 |
| Nov 03 2017 |
5710 |
437.61 |
| Nov 03 2017 |
4000 |
371.21 |
| Nov 03 2017 |
6542 |
378.49 |
| Oct 27 2017 |
4033 |
371.21 |
| Oct 27 2017 |
6318 |
398.56 |
| Oct 27 2017 |
5710 |
437.61 |
| Oct 27 2017 |
6576 |
378.49 |
| Oct 20 2017 |
5694 |
437.61 |
| Oct 20 2017 |
6337 |
398.56 |
| Oct 20 2017 |
4008 |
371.21 |
| Oct 20 2017 |
6560 |
378.49 |
| Oct 13 2017 |
6337 |
398.56 |
| Oct 13 2017 |
5705 |
437.61 |
| Oct 13 2017 |
4026 |
371.21 |
| Oct 13 2017 |
6575 |
378.49 |
| Oct 06 2017 |
5705 |
437.61 |
| Oct 06 2017 |
6333 |
398.56 |
| Oct 06 2017 |
4029 |
371.21 |
| Oct 06 2017 |
6583 |
378.49 |
| Sep 29 2017 |
4028 |
371.21 |
| Sep 29 2017 |
6335 |
398.56 |
| Sep 29 2017 |
5712 |
437.61 |
| Sep 29 2017 |
6529 |
378.49 |
| Sep 22 2017 |
6336 |
398.56 |
| Sep 22 2017 |
5705 |
437.61 |
| Sep 22 2017 |
4092 |
371.21 |
| Sep 22 2017 |
6594 |
378.49 |
| Sep 15 2017 |
6389 |
398.56 |
| Sep 15 2017 |
5611 |
437.61 |
| Sep 15 2017 |
4113 |
371.21 |
| Sep 15 2017 |
6655 |
378.49 |
| Sep 08 2017 |
4081 |
371.21 |
| Sep 08 2017 |
6405 |
398.56 |
| Sep 08 2017 |
5448 |
437.61 |
| Sep 08 2017 |
6773 |
378.49 |
| Sep 01 2017 |
6487 |
398.56 |
| Sep 01 2017 |
5512 |
437.61 |
| Sep 01 2017 |
4070 |
371.21 |
| Sep 01 2017 |
6770 |
378.49 |
| Aug 25 2017 |
5473 |
437.61 |
| Aug 25 2017 |
6504 |
398.56 |
| Aug 25 2017 |
4425 |
371.21 |
| Aug 25 2017 |
7109 |
378.49 |
| Aug 18 2017 |
5678 |
437.61 |
| Aug 18 2017 |
6560 |
398.56 |
| Aug 18 2017 |
4443 |
371.21 |
| Aug 18 2017 |
7180 |
378.49 |
| Aug 11 2017 |
6524 |
398.56 |
| Aug 11 2017 |
5623 |
437.61 |
| Aug 11 2017 |
4619 |
373.23 |
| Aug 11 2017 |
7310 |
379.23 |
| Aug 04 2017 |
6619 |
398.56 |
| Aug 04 2017 |
5716 |
437.61 |
| Aug 04 2017 |
4637 |
373.28 |
| Aug 04 2017 |
6783 |
373.9 |
| Jul 28 2017 |
5756 |
437.61 |
| Jul 28 2017 |
6672 |
398.56 |
| Jul 28 2017 |
4698 |
373.28 |
| Jul 28 2017 |
6876 |
373.9 |
| Jul 21 2017 |
4037 |
362.47 |
| Jul 21 2017 |
5789 |
437.61 |
| Jul 21 2017 |
6746 |
398.56 |
| Jul 21 2017 |
6995 |
373.9 |
| Jul 14 2017 |
5850 |
437.61 |
| Jul 14 2017 |
5503 |
384.45 |
| Jul 14 2017 |
4087 |
362.47 |
| Jul 14 2017 |
7027 |
373.9 |
| Jul 07 2017 |
5560 |
384.45 |
| Jul 07 2017 |
5898 |
437.61 |
| Jul 07 2017 |
4122 |
362.47 |
| Jul 07 2017 |
7068 |
373.9 |
| Jun 30 2017 |
4142 |
362.47 |
| Jun 30 2017 |
5613 |
384.45 |
| Jun 30 2017 |
5877 |
437.61 |
| Jun 30 2017 |
7089 |
373.9 |
| Jun 23 2017 |
4264 |
362.47 |
| Jun 23 2017 |
6517 |
384.45 |
| Jun 23 2017 |
5936 |
437.61 |
| Jun 23 2017 |
7165 |
373.9 |
| Jun 16 2017 |
6492 |
383.16 |
| Jun 16 2017 |
3148 |
345.06 |
| Jun 16 2017 |
6999 |
371.95 |
| Jun 09 2017 |
3007 |
345.06 |
| Jun 09 2017 |
5260 |
367.05 |
| Jun 09 2017 |
6882 |
371.95 |
| Jun 02 2017 |
3172 |
345.06 |
| Jun 02 2017 |
5292 |
367.05 |
| Jun 02 2017 |
7079 |
371.95 |
| May 26 2017 |
5332 |
367.05 |
| May 26 2017 |
2693 |
335.48 |
| May 26 2017 |
6095 |
362.57 |
| May 19 2017 |
5333 |
367.05 |
| May 19 2017 |
2732 |
335.48 |
| May 19 2017 |
6165 |
362.57 |
| May 12 2017 |
2755 |
335.53 |
| May 12 2017 |
5442 |
367.05 |
| May 12 2017 |
4759 |
346.85 |
| May 05 2017 |
3743 |
342.63 |
| May 05 2017 |
2774 |
335.53 |
| May 05 2017 |
3658 |
331.37 |
| Apr 28 2017 |
3661 |
342.63 |
| Apr 28 2017 |
2833 |
336.15 |
| Apr 28 2017 |
3654 |
331.06 |
| Apr 21 2017 |
3584 |
339.96 |
| Apr 21 2017 |
4283 |
389.6 |
| Apr 21 2017 |
2896 |
336.15 |
| Apr 21 2017 |
3703 |
331.06 |
| Apr 14 2017 |
2972 |
336.15 |
| Apr 14 2017 |
4410 |
389.6 |
| Apr 14 2017 |
3637 |
339.96 |
| Apr 14 2017 |
3746 |
331.06 |
| Apr 07 2017 |
3713 |
339.96 |
| Apr 07 2017 |
4413 |
389.6 |
| Apr 07 2017 |
2849 |
333.98 |
| Apr 07 2017 |
3621 |
331.06 |
| Mar 31 2017 |
4547 |
389.6 |
| Mar 31 2017 |
3835 |
339.96 |
| Mar 31 2017 |
2876 |
333.98 |
| Mar 31 2017 |
3460 |
327.79 |
| Mar 24 2017 |
2829 |
333.98 |
| Mar 24 2017 |
4441 |
389.6 |
| Mar 24 2017 |
3770 |
339.96 |
| Mar 24 2017 |
3442 |
327.79 |
| Mar 17 2017 |
4494 |
389.6 |
| Mar 17 2017 |
3819 |
339.96 |
| Mar 17 2017 |
2867 |
333.98 |
| Mar 17 2017 |
3472 |
327.79 |
| Mar 10 2017 |
3529 |
335.13 |
| Mar 10 2017 |
4465 |
389.6 |
| Mar 10 2017 |
2900 |
333.98 |
| Mar 10 2017 |
3488 |
327.79 |
| Mar 03 2017 |
3501 |
335.13 |
| Mar 03 2017 |
4462 |
389.6 |
| Mar 03 2017 |
2912 |
333.98 |
| Mar 03 2017 |
3510 |
327.79 |
| Feb 24 2017 |
4528 |
389.6 |
| Feb 24 2017 |
3498 |
335.13 |
| Feb 24 2017 |
2929 |
333.98 |
| Feb 24 2017 |
3524 |
327.79 |
| Feb 17 2017 |
4452 |
389.6 |
| Feb 17 2017 |
3373 |
335.13 |
| Feb 17 2017 |
2942 |
333.98 |
| Feb 17 2017 |
3553 |
327.79 |
| Feb 10 2017 |
3383 |
335.13 |
| Feb 10 2017 |
4499 |
389.6 |
| Feb 10 2017 |
2978 |
333.98 |
| Feb 10 2017 |
3565 |
327.79 |
| Feb 03 2017 |
2992 |
333.98 |
| Feb 03 2017 |
3384 |
335.13 |
| Feb 03 2017 |
4491 |
389.6 |
| Feb 03 2017 |
3570 |
327.79 |
| Jan 27 2017 |
4488 |
389.6 |
| Jan 27 2017 |
3396 |
335.13 |
| Jan 27 2017 |
3000 |
333.98 |
| Jan 27 2017 |
3582 |
327.79 |
| Jan 20 2017 |
4489 |
389.6 |
| Jan 20 2017 |
3400 |
335.13 |
| Jan 20 2017 |
3004 |
333.98 |
| Jan 20 2017 |
3592 |
327.79 |
| Jan 13 2017 |
3010 |
333.98 |
| Jan 13 2017 |
4489 |
389.6 |
| Jan 13 2017 |
3404 |
335.13 |
| Jan 13 2017 |
3598 |
327.79 |
| Jan 06 2017 |
3010 |
333.98 |
| Jan 06 2017 |
3413 |
335.13 |
| Jan 06 2017 |
4489 |
389.6 |
| Jan 06 2017 |
3597 |
327.79 |
| Dec 30 2016 |
3413 |
335.13 |
| Dec 30 2016 |
4497 |
389.6 |
| Dec 30 2016 |
3010 |
333.98 |
| Dec 30 2016 |
3598 |
327.79 |
| Dec 23 2016 |
3010 |
333.98 |
| Dec 23 2016 |
3413 |
335.13 |
| Dec 23 2016 |
4497 |
389.6 |
| Dec 23 2016 |
3598 |
327.79 |
| Dec 16 2016 |
3010 |
333.98 |
| Dec 16 2016 |
4497 |
389.6 |
| Dec 16 2016 |
3411 |
335.13 |
| Dec 16 2016 |
3599 |
327.79 |
| Dec 09 2016 |
4498 |
389.6 |
| Dec 09 2016 |
3411 |
335.13 |
| Dec 09 2016 |
3010 |
333.98 |
| Dec 09 2016 |
3599 |
327.79 |
| Dec 02 2016 |
3411 |
335.13 |
| Dec 02 2016 |
4498 |
389.6 |
| Dec 02 2016 |
3010 |
333.98 |
| Dec 02 2016 |
3599 |
327.79 |
| Nov 25 2016 |
3010 |
333.98 |
| Nov 25 2016 |
4492 |
389.6 |
| Nov 25 2016 |
3413 |
335.13 |
| Nov 25 2016 |
3600 |
327.79 |
| Nov 18 2016 |
4492 |
389.6 |
| Nov 18 2016 |
3413 |
335.13 |
| Nov 18 2016 |
3010 |
333.98 |
| Nov 18 2016 |
3600 |
327.79 |
| Nov 11 2016 |
3413 |
335.13 |
| Nov 11 2016 |
4492 |
389.6 |
| Nov 11 2016 |
3011 |
333.98 |
| Nov 11 2016 |
3599 |
327.79 |
| Nov 04 2016 |
4492 |
389.6 |
| Nov 04 2016 |
3413 |
335.13 |
| Nov 04 2016 |
3011 |
333.98 |
| Nov 04 2016 |
3599 |
327.79 |
| Oct 28 2016 |
3011 |
333.98 |
| Oct 28 2016 |
4486 |
389.6 |
| Oct 28 2016 |
3413 |
335.13 |
| Oct 28 2016 |
3597 |
327.79 |
| Oct 21 2016 |
4486 |
389.6 |
| Oct 21 2016 |
3418 |
335.13 |
| Oct 21 2016 |
3016 |
333.98 |
| Oct 21 2016 |
3602 |
327.79 |
| Oct 14 2016 |
3430 |
335.13 |
| Oct 14 2016 |
4499 |
389.6 |
| Oct 14 2016 |
3022 |
333.98 |
| Oct 14 2016 |
3616 |
327.79 |
| Oct 07 2016 |
3029 |
333.98 |
| Oct 07 2016 |
3432 |
335.13 |
| Oct 07 2016 |
4498 |
389.6 |
| Oct 07 2016 |
3626 |
327.79 |
| Sep 30 2016 |
4531 |
389.6 |
| Sep 30 2016 |
3433 |
335.13 |
| Sep 30 2016 |
3028 |
333.98 |
| Sep 30 2016 |
3626 |
327.79 |
| Sep 23 2016 |
4507 |
389.6 |
| Sep 23 2016 |
3436 |
335.13 |
| Sep 23 2016 |
3011 |
333.98 |
| Sep 23 2016 |
3611 |
327.79 |
| Sep 16 2016 |
4509 |
389.6 |
| Sep 16 2016 |
3448 |
335.13 |
| Sep 16 2016 |
3003 |
333.98 |
| Sep 16 2016 |
3619 |
327.79 |
| Sep 09 2016 |
4605 |
389.6 |
| Sep 09 2016 |
3506 |
335.13 |
| Sep 09 2016 |
3036 |
333.98 |
| Sep 09 2016 |
3686 |
327.79 |
| Sep 02 2016 |
4694 |
389.6 |
| Sep 02 2016 |
3578 |
335.13 |
| Sep 02 2016 |
3044 |
333.98 |
| Sep 02 2016 |
3729 |
327.79 |
| Aug 26 2016 |
3590 |
335.13 |
| Aug 26 2016 |
4591 |
389.6 |
| Aug 26 2016 |
2721 |
333.98 |
| Aug 26 2016 |
3431 |
327.79 |
| Aug 19 2016 |
2735 |
333.98 |
| Aug 19 2016 |
3581 |
335.13 |
| Aug 19 2016 |
4678 |
389.6 |
| Aug 19 2016 |
3450 |
327.79 |
| Aug 12 2016 |
5048 |
389.6 |
| Aug 12 2016 |
3648 |
335.13 |
| Aug 12 2016 |
3076 |
340.04 |
| Aug 12 2016 |
4034 |
325.76 |
| Aug 05 2016 |
3665 |
335.13 |
| Aug 05 2016 |
5055 |
389.6 |
| Aug 05 2016 |
3148 |
340.04 |
| Aug 05 2016 |
4139 |
325.76 |
| Jul 29 2016 |
4343 |
360.22 |
| Jul 29 2016 |
5043 |
389.6 |
| Jul 29 2016 |
3698 |
335.13 |
| Jul 29 2016 |
4740 |
333.32 |
| Jul 22 2016 |
4459 |
360.22 |
| Jul 22 2016 |
5168 |
389.6 |
| Jul 22 2016 |
3801 |
335.13 |
| Jul 22 2016 |
4955 |
334.84 |
| Jun 22 2016 |
6156 |
378.89 |
| Jun 22 2016 |
3217 |
323.88 |
| Jun 22 2016 |
5153 |
389.6 |
| Jun 22 2016 |
6318 |
342.59 |
| Jun 15 2016 |
6260 |
378.89 |
| Jun 15 2016 |
3248 |
323.88 |
| Jun 15 2016 |
5311 |
389.6 |
| Jun 15 2016 |
6416 |
342.59 |
| Jun 08 2016 |
3296 |
323.88 |
| Jun 08 2016 |
5363 |
389.6 |
| Jun 08 2016 |
6249 |
378.89 |
| Jun 08 2016 |
6462 |
342.59 |
| Jun 01 2016 |
5534 |
389.6 |
| Jun 01 2016 |
3348 |
323.88 |
| Jun 01 2016 |
7556 |
391.97 |
| Jun 01 2016 |
7948 |
355.2 |
| May 25 2016 |
3381 |
323.88 |
| May 25 2016 |
5482 |
389.6 |
| May 25 2016 |
7593 |
391.97 |
| May 25 2016 |
7980 |
355.2 |
| May 18 2016 |
5491 |
389.6 |
| May 18 2016 |
3419 |
323.88 |
| May 18 2016 |
7638 |
391.97 |
| May 18 2016 |
8007 |
355.2 |
| May 11 2016 |
7643 |
391.97 |
| May 11 2016 |
3955 |
331.96 |
| May 11 2016 |
5427 |
389.6 |
| May 11 2016 |
9769 |
370.05 |
| May 04 2016 |
5451 |
389.6 |
| May 04 2016 |
3387 |
323.88 |
| May 04 2016 |
8217 |
397.72 |
| May 04 2016 |
8316 |
358.26 |
| Apr 27 2016 |
2857 |
312.65 |
| Apr 27 2016 |
5590 |
389.6 |
| Apr 27 2016 |
8433 |
397.72 |
| Apr 27 2016 |
7989 |
353.77 |
| Apr 20 2016 |
7311 |
386.43 |
| Apr 20 2016 |
2954 |
312.65 |
| Apr 20 2016 |
7654 |
349.54 |
| Apr 13 2016 |
2737 |
309.5 |
| Apr 13 2016 |
9863 |
408.97 |
| Apr 13 2016 |
8715 |
359.23 |
| Apr 06 2016 |
2761 |
309.5 |
| Apr 06 2016 |
4170 |
309.5 |
| Mar 30 2016 |
2748 |
309.5 |
| Mar 30 2016 |
4127 |
309.5 |
| Mar 23 2016 |
2762 |
309.5 |
| Mar 23 2016 |
4211 |
309.5 |
