| Feb 25 2025 |
8914 |
354.04 |
| Feb 18 2025 |
8763 |
354.04 |
| Feb 11 2025 |
8360 |
354.04 |
| Feb 04 2025 |
7403 |
354.04 |
| Jan 29 2025 |
7379 |
354.04 |
| Sep 07 2018 |
3049 |
372.48 |
| Sep 07 2018 |
4712 |
372.48 |
| Aug 31 2018 |
3072 |
372.48 |
| Aug 31 2018 |
4765 |
372.48 |
| Aug 24 2018 |
3066 |
372.48 |
| Aug 24 2018 |
4749 |
372.48 |
| Aug 17 2018 |
3080 |
372.48 |
| Aug 17 2018 |
4773 |
372.48 |
| Aug 10 2018 |
3135 |
372.48 |
| Aug 10 2018 |
4858 |
372.48 |
| Aug 03 2018 |
3190 |
372.48 |
| Aug 03 2018 |
4951 |
372.48 |
| Jul 27 2018 |
3200 |
372.48 |
| Jul 27 2018 |
4954 |
372.48 |
| Jul 20 2018 |
3203 |
372.48 |
| Jul 20 2018 |
5046 |
372.48 |
| Jul 13 2018 |
3291 |
372.48 |
| Jul 13 2018 |
4936 |
372.48 |
| Jul 06 2018 |
3104 |
372.48 |
| Jul 06 2018 |
4692 |
372.48 |
| Jun 29 2018 |
3133 |
372.48 |
| Jun 29 2018 |
4724 |
372.48 |
| Jun 22 2018 |
3229 |
372.48 |
| Jun 22 2018 |
4886 |
372.48 |
| Jun 15 2018 |
3263 |
372.48 |
| Jun 15 2018 |
4932 |
372.48 |
| Jun 08 2018 |
3297 |
372.48 |
| Jun 08 2018 |
5001 |
372.48 |
| Jun 01 2018 |
3557 |
372.48 |
| Jun 01 2018 |
5247 |
372.48 |
| May 25 2018 |
3565 |
372.48 |
| May 25 2018 |
5321 |
372.48 |
| May 18 2018 |
3588 |
372.48 |
| May 18 2018 |
5298 |
372.48 |
| May 11 2018 |
3602 |
372.48 |
| May 11 2018 |
5368 |
372.48 |
| May 04 2018 |
3675 |
372.48 |
| May 04 2018 |
5470 |
372.48 |
| Apr 27 2018 |
3708 |
372.48 |
| Apr 27 2018 |
5470 |
372.48 |
| Apr 20 2018 |
3704 |
372.48 |
| Apr 20 2018 |
5483 |
372.48 |
| Apr 13 2018 |
3716 |
372.48 |
| Apr 13 2018 |
5480 |
372.48 |
| Apr 06 2018 |
3795 |
372.48 |
| Apr 06 2018 |
5521 |
372.48 |
| Mar 30 2018 |
3933 |
372.48 |
| Mar 30 2018 |
5607 |
372.48 |
| Mar 23 2018 |
4000 |
372.48 |
| Mar 23 2018 |
5677 |
372.48 |
| Mar 16 2018 |
3989 |
372.48 |
| Mar 16 2018 |
5683 |
372.48 |
| Mar 09 2018 |
3981 |
372.48 |
| Mar 09 2018 |
5688 |
372.48 |
| Mar 02 2018 |
4016 |
372.48 |
| Mar 02 2018 |
5832 |
372.48 |
| Feb 23 2018 |
4053 |
372.48 |
| Feb 23 2018 |
5876 |
372.48 |
| Feb 16 2018 |
4072 |
372.48 |
| Feb 16 2018 |
5891 |
372.48 |
| Feb 09 2018 |
4061 |
372.48 |
| Feb 09 2018 |
5878 |
372.48 |
| Feb 02 2018 |
4060 |
372.48 |
| Feb 02 2018 |
5882 |
372.48 |
| Jan 26 2018 |
4074 |
372.48 |
| Jan 26 2018 |
5891 |
372.48 |
| Jan 19 2018 |
4072 |
372.48 |
| Jan 19 2018 |
5889 |
372.48 |
| Jan 12 2018 |
4080 |
372.48 |
| Jan 12 2018 |
5896 |
372.48 |
| Jan 05 2018 |
4080 |
372.48 |
| Jan 05 2018 |
5902 |
372.48 |
| Dec 29 2017 |
4080 |
372.48 |
| Dec 29 2017 |
5902 |
372.48 |
| Dec 22 2017 |
4080 |
372.48 |
| Dec 22 2017 |
5902 |
372.48 |
| Dec 15 2017 |
4080 |
372.48 |
| Dec 15 2017 |
5901 |
372.48 |
| Dec 08 2017 |
4080 |
372.48 |
| Dec 08 2017 |
5901 |
372.48 |
| Dec 01 2017 |
4080 |
372.48 |
| Dec 01 2017 |
5901 |
372.48 |
| Nov 24 2017 |
4080 |
372.48 |
| Nov 24 2017 |
5901 |
372.48 |
| Nov 17 2017 |
4080 |
372.48 |
| Nov 17 2017 |
5901 |
372.48 |
| Nov 10 2017 |
4085 |
372.48 |
| Nov 10 2017 |
5904 |
372.48 |
| Nov 03 2017 |
4085 |
372.48 |
| Nov 03 2017 |
5904 |
372.48 |
| Oct 27 2017 |
4120 |
372.48 |
| Oct 27 2017 |
5938 |
372.48 |
| Mar 17 2017 |
3338 |
363.23 |
| Mar 17 2017 |
17845 |
487.67 |
| Mar 17 2017 |
6855 |
387.84 |
| Mar 17 2017 |
12803 |
415.25 |
| Mar 10 2017 |
17953 |
487.67 |
| Mar 10 2017 |
3315 |
363.23 |
| Mar 10 2017 |
6864 |
387.84 |
| Mar 10 2017 |
12905 |
415.25 |
| Mar 03 2017 |
17863 |
487.67 |
| Mar 03 2017 |
3323 |
363.23 |
| Mar 03 2017 |
6860 |
387.84 |
| Mar 03 2017 |
12857 |
415.25 |
| Feb 24 2017 |
3366 |
363.23 |
| Feb 24 2017 |
17757 |
487.67 |
| Feb 24 2017 |
6946 |
387.84 |
| Feb 24 2017 |
12895 |
415.25 |
| Feb 17 2017 |
3307 |
363.23 |
| Feb 17 2017 |
17516 |
487.67 |
| Feb 17 2017 |
6981 |
387.84 |
| Feb 17 2017 |
12939 |
415.25 |
| Feb 10 2017 |
17557 |
487.67 |
| Feb 10 2017 |
3338 |
363.23 |
| Feb 10 2017 |
7075 |
387.84 |
| Feb 10 2017 |
13012 |
415.25 |
| Feb 03 2017 |
7076 |
387.84 |
| Feb 03 2017 |
17575 |
487.67 |
| Feb 03 2017 |
3337 |
363.23 |
| Feb 03 2017 |
12998 |
415.25 |
| Jan 27 2017 |
3334 |
363.23 |
| Jan 27 2017 |
17603 |
487.67 |
| Jan 27 2017 |
7053 |
387.84 |
| Jan 27 2017 |
13011 |
415.25 |
| Jan 20 2017 |
3333 |
363.23 |
| Jan 20 2017 |
17581 |
487.67 |
| Jan 20 2017 |
7052 |
387.84 |
| Jan 20 2017 |
12973 |
415.25 |
| Jan 13 2017 |
7054 |
387.84 |
| Jan 13 2017 |
3333 |
363.23 |
| Jan 13 2017 |
17589 |
487.67 |
| Jan 13 2017 |
12962 |
415.25 |
| Jan 06 2017 |
7054 |
387.84 |
| Jan 06 2017 |
17596 |
487.67 |
| Jan 06 2017 |
3333 |
363.23 |
| Jan 06 2017 |
12936 |
415.25 |
| Dec 30 2016 |
17604 |
487.67 |
| Dec 30 2016 |
3339 |
363.23 |
| Dec 30 2016 |
7054 |
387.84 |
| Dec 30 2016 |
12940 |
415.25 |
| Dec 23 2016 |
7054 |
387.84 |
| Dec 23 2016 |
17604 |
487.67 |
| Dec 23 2016 |
3339 |
363.23 |
| Dec 23 2016 |
12940 |
415.25 |
| Dec 16 2016 |
7054 |
387.84 |
| Dec 16 2016 |
3339 |
363.23 |
| Dec 16 2016 |
17598 |
487.67 |
| Dec 16 2016 |
12938 |
415.25 |
| Dec 09 2016 |
3339 |
363.23 |
| Dec 09 2016 |
17601 |
487.67 |
| Dec 09 2016 |
7051 |
387.84 |
| Dec 09 2016 |
12940 |
415.25 |
| Dec 02 2016 |
17601 |
487.67 |
| Dec 02 2016 |
3339 |
363.23 |
| Dec 02 2016 |
7051 |
387.84 |
| Dec 02 2016 |
12941 |
415.25 |
| Nov 25 2016 |
7051 |
387.84 |
| Nov 25 2016 |
3332 |
363.23 |
| Nov 25 2016 |
17597 |
487.67 |
| Nov 25 2016 |
12939 |
415.25 |
| Nov 18 2016 |
3332 |
363.23 |
| Nov 18 2016 |
17597 |
487.67 |
| Nov 18 2016 |
7051 |
387.84 |
| Nov 18 2016 |
12939 |
415.25 |
| Nov 11 2016 |
17597 |
487.67 |
| Nov 11 2016 |
3332 |
363.23 |
| Nov 11 2016 |
7043 |
387.84 |
| Nov 11 2016 |
12933 |
415.25 |
| Nov 04 2016 |
3332 |
363.23 |
| Nov 04 2016 |
17597 |
487.67 |
| Nov 04 2016 |
7043 |
387.84 |
| Nov 04 2016 |
12933 |
415.25 |
| Oct 28 2016 |
7058 |
387.84 |
| Oct 28 2016 |
3328 |
363.23 |
| Oct 28 2016 |
17598 |
487.67 |
| Oct 28 2016 |
12952 |
415.25 |
| Oct 21 2016 |
3328 |
363.23 |
| Oct 21 2016 |
17608 |
487.67 |
| Oct 21 2016 |
7064 |
387.84 |
| Oct 21 2016 |
12959 |
415.25 |
| Oct 14 2016 |
17552 |
487.67 |
| Oct 14 2016 |
3337 |
363.23 |
| Oct 14 2016 |
7069 |
387.84 |
| Oct 14 2016 |
12986 |
415.25 |
| Oct 07 2016 |
7064 |
387.84 |
| Oct 07 2016 |
17571 |
487.67 |
| Oct 07 2016 |
3337 |
363.23 |
| Oct 07 2016 |
13006 |
415.25 |
| Sep 30 2016 |
3367 |
363.23 |
| Sep 30 2016 |
17621 |
487.67 |
| Sep 30 2016 |
7070 |
387.84 |
| Sep 30 2016 |
13017 |
415.25 |
| Sep 23 2016 |
3358 |
363.23 |
| Sep 23 2016 |
17637 |
487.67 |
| Sep 23 2016 |
7011 |
387.84 |
| Sep 23 2016 |
12925 |
415.25 |
| Sep 16 2016 |
3356 |
363.23 |
| Sep 16 2016 |
17739 |
487.67 |
| Sep 16 2016 |
6982 |
387.84 |
| Sep 16 2016 |
12949 |
415.25 |
| Sep 09 2016 |
3440 |
363.23 |
| Sep 09 2016 |
17820 |
487.67 |
| Sep 09 2016 |
7065 |
387.84 |
| Sep 09 2016 |
13006 |
415.25 |
| Sep 02 2016 |
3509 |
363.23 |
| Sep 02 2016 |
17988 |
487.67 |
| Sep 02 2016 |
7081 |
387.84 |
| Sep 02 2016 |
13144 |
415.25 |
| Aug 26 2016 |
18051 |
487.67 |
| Aug 26 2016 |
3446 |
363.23 |
| Aug 26 2016 |
6783 |
387.84 |
| Aug 26 2016 |
12904 |
415.25 |
| Aug 19 2016 |
6795 |
387.84 |
| Aug 19 2016 |
18088 |
487.67 |
| Aug 19 2016 |
3506 |
363.23 |
| Aug 19 2016 |
12925 |
415.25 |
| Aug 12 2016 |
3878 |
363.23 |
| Aug 12 2016 |
18328 |
487.67 |
| Aug 12 2016 |
6791 |
387.84 |
| Aug 12 2016 |
12345 |
402.24 |
| Aug 05 2016 |
18222 |
487.67 |
| Aug 05 2016 |
3893 |
363.23 |
| Aug 05 2016 |
6832 |
387.84 |
| Aug 05 2016 |
12453 |
402.24 |
| Jul 29 2016 |
6717 |
387.84 |
| Jul 29 2016 |
3876 |
363.23 |
| Jul 29 2016 |
18273 |
487.67 |
| Jul 29 2016 |
12562 |
402.24 |
| Jul 22 2016 |
6828 |
387.84 |
| Jul 22 2016 |
3995 |
363.23 |
| Jul 22 2016 |
18494 |
487.67 |
| Jul 22 2016 |
12731 |
402.24 |
| Jun 22 2016 |
6998 |
387.84 |
| Jun 22 2016 |
18796 |
487.67 |
| Jun 22 2016 |
3994 |
363.23 |
| Jun 22 2016 |
13681 |
402.24 |
| Jun 15 2016 |
7101 |
387.84 |
| Jun 15 2016 |
18841 |
487.67 |
| Jun 15 2016 |
4106 |
363.23 |
| Jun 15 2016 |
13816 |
402.24 |
| Jun 08 2016 |
18981 |
487.67 |
| Jun 08 2016 |
4154 |
363.23 |
| Jun 08 2016 |
7098 |
387.84 |
| Jun 08 2016 |
13854 |
402.24 |
| Jun 01 2016 |
4316 |
363.23 |
| Jun 01 2016 |
19053 |
487.67 |
| Jun 01 2016 |
7168 |
387.84 |
| Jun 01 2016 |
14110 |
402.24 |
| May 25 2016 |
18946 |
487.67 |
| May 25 2016 |
4290 |
363.23 |
| May 25 2016 |
7192 |
387.84 |
| May 25 2016 |
14088 |
402.24 |
| May 18 2016 |
4307 |
363.23 |
| May 18 2016 |
19122 |
487.67 |
| May 18 2016 |
7258 |
387.84 |
| May 18 2016 |
14170 |
402.24 |
| May 11 2016 |
7264 |
387.84 |
| May 11 2016 |
19077 |
487.67 |
| May 11 2016 |
4242 |
363.23 |
| May 11 2016 |
14131 |
402.24 |
| May 04 2016 |
4268 |
363.23 |
| May 04 2016 |
18957 |
487.67 |
| May 04 2016 |
7236 |
387.84 |
| May 04 2016 |
14114 |
402.24 |
| Apr 27 2016 |
19315 |
487.67 |
| Apr 27 2016 |
4392 |
363.23 |
| Apr 27 2016 |
7415 |
387.84 |
| Apr 27 2016 |
14375 |
402.24 |
| Apr 20 2016 |
7465 |
387.84 |
| Apr 20 2016 |
4468 |
363.23 |
| Apr 20 2016 |
19326 |
487.67 |
| Apr 20 2016 |
14398 |
402.24 |
| Apr 13 2016 |
19187 |
487.67 |
| Apr 13 2016 |
4513 |
363.23 |
| Apr 13 2016 |
7652 |
387.84 |
| Apr 13 2016 |
14358 |
402.24 |
| Apr 06 2016 |
7840 |
387.84 |
| Apr 06 2016 |
19269 |
487.67 |
| Apr 06 2016 |
4585 |
363.23 |
| Apr 06 2016 |
14499 |
402.24 |
| Mar 30 2016 |
4470 |
363.23 |
| Mar 30 2016 |
9132 |
363.23 |
| Mar 23 2016 |
4615 |
363.23 |
| Mar 23 2016 |
9273 |
363.23 |
