| Apr 28 2026 |
8961 |
362.73 |
| Apr 21 2026 |
10220 |
362.73 |
| Apr 14 2026 |
10285 |
362.73 |
| Apr 07 2026 |
11631 |
362.73 |
| Mar 31 2026 |
11546 |
362.73 |
| Mar 24 2026 |
11528 |
362.73 |
| Mar 17 2026 |
11734 |
362.73 |
| Mar 10 2026 |
11866 |
362.73 |
| Mar 03 2026 |
11949 |
362.73 |
| Feb 24 2026 |
12264 |
362.73 |
| Feb 17 2026 |
12378 |
362.73 |
| Feb 10 2026 |
12390 |
362.73 |
| Feb 03 2026 |
12390 |
362.73 |
| Jan 27 2026 |
12359 |
362.73 |
| Jan 20 2026 |
12359 |
362.73 |
| Jan 13 2026 |
12359 |
362.73 |
| Jan 06 2026 |
12359 |
362.73 |
| Dec 30 2025 |
12359 |
362.73 |
| Dec 23 2025 |
12359 |
362.73 |
| Dec 16 2025 |
12359 |
362.73 |
| Dec 09 2025 |
12053 |
362.73 |
| Dec 02 2025 |
11846 |
362.73 |
| Nov 25 2025 |
11486 |
362.73 |
| Nov 18 2025 |
11545 |
362.73 |
| Nov 11 2025 |
11101 |
362.73 |
| Nov 04 2025 |
11119 |
362.73 |
| Oct 28 2025 |
11344 |
362.73 |
| Oct 21 2025 |
11412 |
362.73 |
| Oct 14 2025 |
11643 |
362.73 |
| Oct 07 2025 |
11775 |
362.73 |
| Sep 30 2025 |
11903 |
362.73 |
| Sep 23 2025 |
12098 |
362.73 |
| Sep 16 2025 |
11871 |
362.73 |
| Sep 09 2025 |
12084 |
362.73 |
| Sep 02 2025 |
10663 |
362.73 |
| Aug 26 2025 |
10658 |
362.73 |
| Aug 19 2025 |
10698 |
362.73 |
| Aug 12 2025 |
11785 |
364.61 |
| Aug 05 2025 |
11934 |
362.73 |
| Jul 29 2025 |
11999 |
362.73 |
| Jul 22 2025 |
11784 |
364.61 |
| Jul 15 2025 |
11976 |
362.73 |
| Jul 08 2025 |
11991 |
362.73 |
| Jul 01 2025 |
12113 |
364.61 |
| Jun 24 2025 |
8892 |
326.73 |
| Jun 17 2025 |
8952 |
325.78 |
| Jun 10 2025 |
7937 |
326.73 |
| Jun 03 2025 |
7937 |
326.73 |
| May 27 2025 |
8929 |
325.78 |
| May 20 2025 |
7841 |
325.78 |
| May 13 2025 |
5340 |
288.84 |
| May 06 2025 |
5357 |
288.84 |
| Apr 29 2025 |
4971 |
288.84 |
| Apr 22 2025 |
5102 |
288.84 |
| Apr 15 2025 |
5890 |
288.84 |
| Apr 08 2025 |
5771 |
288.84 |
| Apr 01 2025 |
5691 |
288.84 |
| Mar 25 2025 |
5645 |
288.84 |
| Mar 18 2025 |
5578 |
288.84 |
| Mar 11 2025 |
5534 |
288.84 |
| Mar 04 2025 |
4843 |
288.84 |
| Feb 25 2025 |
4828 |
288.84 |
| Feb 18 2025 |
4828 |
288.84 |
| Feb 11 2025 |
4736 |
288.84 |
| Feb 04 2025 |
4407 |
288.84 |
| Jan 29 2025 |
4385 |
288.84 |
| Apr 13 2023 |
8634 |
498.81 |
| Apr 13 2023 |
11200 |
498.81 |
| Apr 06 2023 |
8388 |
498.81 |
| Apr 06 2023 |
10929 |
498.81 |
| Mar 30 2023 |
8187 |
498.81 |
| Mar 30 2023 |
10583 |
498.81 |
| Mar 23 2023 |
8242 |
498.81 |
| Mar 23 2023 |
10575 |
498.81 |
| Mar 16 2023 |
8170 |
498.81 |
| Mar 16 2023 |
10505 |
498.81 |
| Mar 09 2023 |
8106 |
498.81 |
| Mar 09 2023 |
10462 |
498.81 |
| Mar 02 2023 |
8065 |
498.81 |
| Mar 02 2023 |
10407 |
498.81 |
| Feb 23 2023 |
8127 |
498.81 |
| Feb 23 2023 |
10426 |
498.81 |
| Feb 16 2023 |
8020 |
498.81 |
| Feb 16 2023 |
10410 |
498.81 |
| Feb 09 2023 |
7915 |
498.81 |
| Feb 09 2023 |
10308 |
498.81 |
| Feb 02 2023 |
7865 |
498.81 |
| Feb 02 2023 |
10252 |
498.81 |
| Jan 26 2023 |
7772 |
498.81 |
| Jan 26 2023 |
10126 |
498.81 |
| Jan 19 2023 |
7772 |
498.81 |
| Jan 19 2023 |
10088 |
498.81 |
| Jan 12 2023 |
7772 |
498.81 |
| Jan 12 2023 |
10076 |
498.81 |
| Jan 05 2023 |
7772 |
498.81 |
| Jan 05 2023 |
10105 |
498.81 |
| Dec 29 2022 |
7772 |
498.81 |
| Dec 29 2022 |
10106 |
498.81 |
| Dec 22 2022 |
7772 |
498.81 |
| Dec 22 2022 |
10106 |
498.81 |
| Dec 15 2022 |
7776 |
498.81 |
| Dec 15 2022 |
10117 |
498.81 |
| Dec 08 2022 |
7776 |
498.81 |
| Dec 08 2022 |
10122 |
498.81 |
| Dec 01 2022 |
7776 |
498.81 |
| Dec 01 2022 |
10122 |
498.81 |
| Nov 24 2022 |
7776 |
498.81 |
| Nov 24 2022 |
10129 |
498.81 |
| Nov 17 2022 |
7751 |
498.81 |
| Nov 17 2022 |
10112 |
498.81 |
| Nov 10 2022 |
7751 |
498.81 |
| Nov 10 2022 |
10112 |
498.81 |
| Nov 03 2022 |
7741 |
498.81 |
| Nov 03 2022 |
10082 |
498.81 |
| Oct 27 2022 |
7742 |
498.81 |
| Oct 27 2022 |
10078 |
498.81 |
| Oct 20 2022 |
7775 |
498.81 |
| Oct 20 2022 |
10146 |
498.81 |
| Oct 13 2022 |
7684 |
498.81 |
| Oct 13 2022 |
10060 |
498.81 |
| Oct 06 2022 |
7630 |
498.81 |
| Oct 06 2022 |
10017 |
498.81 |
| Sep 29 2022 |
7603 |
498.81 |
| Sep 29 2022 |
10007 |
498.81 |
| Sep 22 2022 |
7560 |
498.81 |
| Sep 22 2022 |
9969 |
498.81 |
| Sep 15 2022 |
7537 |
498.81 |
| Sep 15 2022 |
10025 |
498.81 |
| Sep 08 2022 |
7620 |
498.81 |
| Sep 08 2022 |
10061 |
498.81 |
| Sep 01 2022 |
7586 |
498.81 |
| Sep 01 2022 |
10071 |
498.81 |
| Aug 25 2022 |
7584 |
498.81 |
| Aug 25 2022 |
10048 |
498.81 |
| Aug 18 2022 |
7583 |
498.81 |
| Aug 18 2022 |
10058 |
498.81 |
| Aug 11 2022 |
7584 |
498.81 |
| Aug 11 2022 |
9968 |
498.81 |
| Aug 04 2022 |
7571 |
498.81 |
| Aug 04 2022 |
9961 |
498.81 |
| Jul 28 2022 |
7512 |
498.81 |
| Jul 28 2022 |
9851 |
498.81 |
| Jul 21 2022 |
7412 |
498.81 |
| Jul 21 2022 |
9787 |
498.81 |
| Jul 14 2022 |
7413 |
498.81 |
| Jul 14 2022 |
9773 |
498.81 |
| Jul 07 2022 |
7388 |
498.81 |
| Jul 07 2022 |
9588 |
498.81 |
| Jun 30 2022 |
7370 |
498.81 |
| Jun 30 2022 |
9568 |
498.81 |
| Jun 23 2022 |
7353 |
498.81 |
| Jun 23 2022 |
9562 |
498.81 |
| Jun 16 2022 |
7278 |
498.81 |
| Jun 16 2022 |
9544 |
498.81 |
| Jun 09 2022 |
7164 |
498.81 |
| Jun 09 2022 |
9623 |
498.81 |
| Jun 02 2022 |
7084 |
498.81 |
| Jun 02 2022 |
9614 |
498.81 |
| May 26 2022 |
7051 |
498.81 |
| May 26 2022 |
9553 |
498.81 |
| May 19 2022 |
6988 |
498.81 |
| May 19 2022 |
9514 |
498.81 |
| May 12 2022 |
6971 |
498.81 |
| May 12 2022 |
9476 |
498.81 |
| May 05 2022 |
6791 |
498.81 |
| May 05 2022 |
9096 |
498.81 |
| Apr 28 2022 |
6878 |
498.81 |
| Apr 28 2022 |
9249 |
498.81 |
| Apr 21 2022 |
6489 |
498.81 |
| Apr 21 2022 |
8761 |
498.81 |
| Apr 14 2022 |
6443 |
498.81 |
| Apr 14 2022 |
8724 |
498.81 |
| Apr 07 2022 |
6378 |
498.81 |
| Apr 07 2022 |
8723 |
498.81 |
| Mar 31 2022 |
6377 |
498.81 |
| Mar 31 2022 |
8624 |
498.81 |
| Mar 24 2022 |
6170 |
498.81 |
| Mar 24 2022 |
8468 |
498.81 |
| Mar 17 2022 |
6158 |
498.81 |
| Mar 17 2022 |
8408 |
498.81 |
| Mar 10 2022 |
6143 |
498.81 |
| Mar 10 2022 |
8390 |
498.81 |
| Mar 03 2022 |
6256 |
498.81 |
| Mar 03 2022 |
8473 |
498.81 |
| Feb 24 2022 |
6106 |
498.81 |
| Feb 24 2022 |
8457 |
498.81 |
| Feb 17 2022 |
5786 |
498.81 |
| Feb 17 2022 |
7690 |
498.81 |
| Feb 10 2022 |
5873 |
498.81 |
| Feb 10 2022 |
7615 |
498.81 |
| Feb 03 2022 |
5995 |
498.81 |
| Feb 03 2022 |
7734 |
498.81 |
| Jan 27 2022 |
6040 |
498.81 |
| Jan 27 2022 |
7772 |
498.81 |
| Jan 20 2022 |
6092 |
498.81 |
| Jan 20 2022 |
7785 |
498.81 |
| Jan 13 2022 |
6092 |
498.81 |
| Jan 13 2022 |
7817 |
498.81 |
| Jan 06 2022 |
6092 |
498.81 |
| Jan 06 2022 |
7818 |
498.81 |
| Dec 30 2021 |
6102 |
498.81 |
| Dec 30 2021 |
7830 |
498.81 |
| Dec 23 2021 |
6102 |
498.81 |
| Dec 23 2021 |
7830 |
498.81 |
| Dec 16 2021 |
6102 |
498.81 |
| Dec 16 2021 |
7830 |
498.81 |
| Dec 09 2021 |
6102 |
498.81 |
| Dec 09 2021 |
7830 |
498.81 |
| Dec 02 2021 |
6102 |
498.81 |
| Dec 02 2021 |
7834 |
498.81 |
| Nov 25 2021 |
6102 |
498.81 |
| Nov 25 2021 |
7834 |
498.81 |
| Nov 18 2021 |
6102 |
498.81 |
| Nov 18 2021 |
7835 |
498.81 |
| Nov 11 2021 |
6103 |
498.81 |
| Nov 11 2021 |
7836 |
498.81 |
| Nov 04 2021 |
6100 |
498.81 |
| Nov 04 2021 |
7908 |
498.81 |
| Oct 28 2021 |
6100 |
498.81 |
| Oct 28 2021 |
7908 |
498.81 |
| Oct 21 2021 |
6101 |
498.81 |
| Oct 21 2021 |
7936 |
498.81 |
| Oct 14 2021 |
6107 |
498.81 |
| Oct 14 2021 |
7947 |
498.81 |
| Oct 07 2021 |
6126 |
498.81 |
| Oct 07 2021 |
7968 |
498.81 |
| Sep 30 2021 |
6148 |
498.81 |
| Sep 30 2021 |
7916 |
498.81 |
| Sep 23 2021 |
6196 |
498.81 |
| Sep 23 2021 |
7855 |
498.81 |
| Sep 16 2021 |
6131 |
498.81 |
| Sep 16 2021 |
7809 |
498.81 |
| Sep 09 2021 |
6208 |
498.81 |
| Sep 09 2021 |
7850 |
498.81 |
| Sep 02 2021 |
6343 |
498.81 |
| Sep 02 2021 |
7996 |
498.81 |
| Aug 26 2021 |
6471 |
498.81 |
| Aug 26 2021 |
7919 |
498.81 |
| Aug 19 2021 |
6607 |
498.81 |
| Aug 19 2021 |
8098 |
498.81 |
| Aug 12 2021 |
6658 |
498.81 |
| Aug 12 2021 |
8211 |
498.81 |
| Aug 05 2021 |
6808 |
498.81 |
| Aug 05 2021 |
8233 |
498.81 |
| Jul 29 2021 |
6987 |
498.81 |
| Jul 29 2021 |
8343 |
498.81 |
| Jul 22 2021 |
6972 |
498.81 |
| Jul 22 2021 |
8241 |
498.81 |
| Jul 15 2021 |
7309 |
498.81 |
| Jul 15 2021 |
8286 |
498.81 |
| Jul 08 2021 |
7330 |
498.81 |
| Jul 08 2021 |
8318 |
498.81 |
| Jul 01 2021 |
7405 |
498.81 |
| Jul 01 2021 |
8285 |
498.81 |
| Jun 24 2021 |
7433 |
498.81 |
| Jun 24 2021 |
8226 |
498.81 |
| Jun 17 2021 |
7379 |
498.81 |
| Jun 17 2021 |
8119 |
498.81 |
| Jun 10 2021 |
7297 |
498.81 |
| Jun 10 2021 |
7782 |
498.81 |
| Jun 03 2021 |
7548 |
498.81 |
| May 27 2021 |
7222 |
498.81 |
| May 27 2021 |
7558 |
498.81 |
| May 07 2021 |
18522 |
498.81 |
| Apr 30 2021 |
2822 |
498.81 |
| Apr 30 2021 |
5225 |
498.81 |
| Apr 23 2021 |
2410 |
498.81 |
| Apr 23 2021 |
4774 |
498.81 |
| Mar 29 2019 |
11505 |
466.83 |
| Mar 29 2019 |
16138 |
466.83 |
| Mar 22 2019 |
11293 |
466.83 |
| Mar 22 2019 |
15952 |
466.83 |
| Mar 15 2019 |
11451 |
466.83 |
| Mar 15 2019 |
15944 |
466.83 |
| Mar 08 2019 |
11258 |
466.83 |
| Mar 08 2019 |
15747 |
466.83 |
| Mar 01 2019 |
11347 |
466.83 |
| Mar 01 2019 |
15821 |
466.83 |
| Feb 22 2019 |
11402 |
466.83 |
| Feb 22 2019 |
15881 |
466.83 |
| Feb 15 2019 |
11334 |
466.83 |
| Feb 15 2019 |
15713 |
466.83 |
| Feb 08 2019 |
11287 |
466.83 |
| Feb 08 2019 |
15561 |
466.83 |
| Feb 01 2019 |
11299 |
466.83 |
| Feb 01 2019 |
15574 |
466.83 |
| Jan 25 2019 |
11315 |
466.83 |
| Jan 25 2019 |
15629 |
466.83 |
| Jan 18 2019 |
11365 |
466.83 |
| Jan 18 2019 |
15666 |
466.83 |
| Jan 11 2019 |
11365 |
466.83 |
| Jan 11 2019 |
15652 |
466.83 |
| Jan 04 2019 |
11366 |
466.83 |
| Jan 04 2019 |
15658 |
466.83 |
| Dec 28 2018 |
11366 |
466.83 |
| Dec 28 2018 |
15658 |
466.83 |
| Dec 21 2018 |
11366 |
466.83 |
| Dec 21 2018 |
15658 |
466.83 |
| Dec 14 2018 |
11366 |
466.83 |
| Dec 14 2018 |
15658 |
466.83 |
| Dec 07 2018 |
11366 |
466.83 |
| Dec 07 2018 |
15650 |
466.83 |
| Nov 30 2018 |
11366 |
466.83 |
| Nov 30 2018 |
15650 |
466.83 |
| Nov 23 2018 |
11366 |
466.83 |
| Nov 23 2018 |
15650 |
466.83 |
| Nov 16 2018 |
11366 |
466.83 |
| Nov 16 2018 |
15650 |
466.83 |
| Nov 09 2018 |
11367 |
466.83 |
| Nov 09 2018 |
15651 |
466.83 |
| Nov 02 2018 |
11367 |
466.83 |
| Nov 02 2018 |
15618 |
466.83 |
| Oct 26 2018 |
11365 |
466.83 |
| Oct 26 2018 |
15615 |
466.83 |
| Oct 19 2018 |
11385 |
466.83 |
| Oct 19 2018 |
15634 |
466.83 |
| Oct 12 2018 |
11328 |
466.83 |
| Oct 12 2018 |
15580 |
466.83 |
| Oct 05 2018 |
11359 |
466.83 |
| Oct 05 2018 |
15709 |
466.83 |
| Sep 28 2018 |
11104 |
466.83 |
| Sep 28 2018 |
15324 |
466.83 |
| Sep 21 2018 |
11069 |
466.83 |
| Sep 21 2018 |
15305 |
466.83 |
| Sep 14 2018 |
11116 |
466.83 |
| Sep 14 2018 |
15348 |
466.83 |
| Sep 07 2018 |
11312 |
466.83 |
| Sep 07 2018 |
15636 |
466.83 |
| Aug 31 2018 |
11367 |
466.83 |
| Aug 31 2018 |
15723 |
466.83 |
| Aug 24 2018 |
12325 |
477.73 |
| Aug 24 2018 |
16968 |
477.73 |
| Aug 17 2018 |
12282 |
477.73 |
| Aug 17 2018 |
17169 |
477.73 |
| Aug 10 2018 |
12312 |
477.73 |
| Aug 10 2018 |
17290 |
477.73 |
| Aug 03 2018 |
12496 |
477.73 |
| Aug 03 2018 |
17435 |
477.73 |
| Jul 27 2018 |
12636 |
477.73 |
| Jul 27 2018 |
17461 |
477.73 |
| Jul 20 2018 |
12586 |
477.73 |
| Jul 20 2018 |
17712 |
477.73 |
| Jul 13 2018 |
12795 |
477.73 |
| Jul 13 2018 |
17535 |
477.73 |
| Jul 06 2018 |
12634 |
477.73 |
| Jul 06 2018 |
17296 |
477.73 |
| Jun 29 2018 |
12648 |
477.73 |
| Jun 29 2018 |
17317 |
477.73 |
| Jun 22 2018 |
12868 |
477.73 |
| Jun 22 2018 |
17615 |
477.73 |
| Jun 15 2018 |
12966 |
477.73 |
| Jun 15 2018 |
17659 |
477.73 |
| Jun 08 2018 |
13042 |
477.73 |
| Jun 08 2018 |
17838 |
477.73 |
| Jun 01 2018 |
13438 |
477.73 |
| Jun 01 2018 |
18210 |
477.73 |
| May 25 2018 |
13467 |
477.73 |
| May 25 2018 |
18390 |
477.73 |
| May 18 2018 |
13581 |
477.73 |
| May 18 2018 |
18453 |
477.73 |
| May 11 2018 |
15829 |
503.7 |
| May 11 2018 |
21581 |
503.7 |
| May 04 2018 |
14296 |
482.6 |
| May 04 2018 |
19335 |
482.6 |
| Apr 27 2018 |
14211 |
482.6 |
| Apr 27 2018 |
19237 |
482.6 |
| Apr 20 2018 |
14210 |
482.6 |
| Apr 20 2018 |
19361 |
482.6 |
| Apr 13 2018 |
14070 |
482.6 |
| Apr 13 2018 |
19287 |
482.6 |
| Apr 06 2018 |
14842 |
487.85 |
| Apr 06 2018 |
20029 |
487.85 |
| Mar 30 2018 |
15153 |
487.85 |
| Mar 30 2018 |
20315 |
487.85 |
| Mar 23 2018 |
15364 |
487.85 |
| Mar 23 2018 |
20494 |
487.85 |
| Mar 16 2018 |
15210 |
487.85 |
| Mar 16 2018 |
20450 |
487.85 |
| Mar 09 2018 |
15155 |
487.85 |
| Mar 09 2018 |
20422 |
487.85 |
| Mar 02 2018 |
15237 |
487.85 |
| Mar 02 2018 |
20688 |
487.85 |
| Feb 23 2018 |
15389 |
487.85 |
| Feb 23 2018 |
20849 |
487.85 |
| Feb 16 2018 |
15397 |
487.85 |
| Feb 16 2018 |
20825 |
487.85 |
| Feb 09 2018 |
15195 |
487.85 |
| Feb 09 2018 |
20611 |
487.85 |
| Feb 02 2018 |
15134 |
487.85 |
| Feb 02 2018 |
20524 |
487.85 |
| Jan 26 2018 |
15204 |
487.85 |
| Jan 26 2018 |
20582 |
487.85 |
| Jan 19 2018 |
15205 |
487.85 |
| Jan 19 2018 |
20585 |
487.85 |
| Jan 12 2018 |
15234 |
487.85 |
| Jan 12 2018 |
20586 |
487.85 |
| Jan 05 2018 |
15234 |
487.85 |
| Jan 05 2018 |
20610 |
487.85 |
| Dec 29 2017 |
15234 |
487.85 |
| Dec 29 2017 |
20610 |
487.85 |
| Dec 22 2017 |
15234 |
487.85 |
| Dec 22 2017 |
20612 |
487.85 |
| Dec 15 2017 |
15234 |
487.85 |
| Dec 15 2017 |
20608 |
487.85 |
| Dec 08 2017 |
15234 |
487.85 |
| Dec 08 2017 |
20608 |
487.85 |
| Dec 01 2017 |
15234 |
487.85 |
| Dec 01 2017 |
20608 |
487.85 |
| Nov 24 2017 |
15234 |
487.85 |
| Nov 24 2017 |
20608 |
487.85 |
| Nov 17 2017 |
15235 |
487.85 |
| Nov 17 2017 |
20609 |
487.85 |
| Nov 10 2017 |
15253 |
487.85 |
| Nov 10 2017 |
20623 |
487.85 |
| Nov 03 2017 |
15253 |
487.85 |
| Nov 03 2017 |
20624 |
487.85 |
| Oct 27 2017 |
15279 |
487.85 |
| Oct 27 2017 |
20659 |
487.85 |
| Oct 20 2017 |
15194 |
487.85 |
| Oct 20 2017 |
20595 |
487.85 |
| Oct 13 2017 |
15239 |
487.85 |
| Oct 13 2017 |
20623 |
487.85 |
| Oct 06 2017 |
15241 |
487.85 |
| Oct 06 2017 |
20625 |
487.85 |
| Sep 29 2017 |
15239 |
487.85 |
| Sep 29 2017 |
20538 |
487.85 |
| Sep 22 2017 |
15447 |
487.85 |
| Sep 22 2017 |
20737 |
487.85 |
| Sep 15 2017 |
15437 |
487.85 |
| Sep 15 2017 |
20807 |
487.85 |
| Sep 08 2017 |
15298 |
487.47 |
| Sep 08 2017 |
20862 |
487.47 |
| Sep 01 2017 |
15353 |
487.47 |
| Sep 01 2017 |
20941 |
487.47 |
| Aug 25 2017 |
15689 |
487.47 |
| Aug 25 2017 |
21320 |
487.47 |
| Aug 18 2017 |
15754 |
487.47 |
| Aug 18 2017 |
21446 |
487.47 |
| Aug 11 2017 |
15819 |
487.47 |
| Aug 11 2017 |
21500 |
487.47 |
| Aug 04 2017 |
15903 |
487.47 |
| Aug 04 2017 |
21703 |
487.47 |
| Jul 28 2017 |
15999 |
487.47 |
| Jul 28 2017 |
21838 |
487.47 |
| Jul 21 2017 |
16032 |
487.47 |
| Jul 21 2017 |
21945 |
487.47 |
| Jul 14 2017 |
16127 |
487.47 |
| Jul 14 2017 |
21999 |
487.47 |
| Jul 07 2017 |
16179 |
487.47 |
| Jul 07 2017 |
22065 |
487.47 |
| Jun 30 2017 |
16215 |
487.47 |
| Jun 30 2017 |
22143 |
487.47 |
| Jun 23 2017 |
16414 |
487.47 |
| Jun 23 2017 |
22299 |
487.47 |
| Jun 16 2017 |
16468 |
487.47 |
| Jun 16 2017 |
22285 |
487.47 |
| Jun 09 2017 |
16354 |
487.47 |
| Jun 09 2017 |
22169 |
487.47 |
| Jun 02 2017 |
16708 |
487.47 |
| Jun 02 2017 |
22453 |
487.47 |
| May 26 2017 |
16742 |
487.47 |
| May 26 2017 |
22546 |
487.47 |
| May 19 2017 |
17193 |
487.47 |
| May 19 2017 |
22849 |
487.47 |
| May 12 2017 |
9963 |
419.29 |
| May 12 2017 |
13364 |
419.29 |
| Apr 14 2017 |
18791 |
500 |
| Apr 14 2017 |
24578 |
500 |
| Apr 07 2017 |
18589 |
500 |
| Apr 07 2017 |
24252 |
500 |
| Mar 31 2017 |
18583 |
500 |
| Mar 31 2017 |
24490 |
500 |
| Mar 24 2017 |
18213 |
500 |
| Mar 24 2017 |
24086 |
500 |
| Mar 17 2017 |
7985 |
462.4 |
| Mar 17 2017 |
22422 |
545.88 |
| Mar 17 2017 |
17769 |
492.27 |
| Mar 17 2017 |
24917 |
505.48 |
| Mar 10 2017 |
22548 |
545.88 |
| Mar 10 2017 |
7874 |
462.4 |
| Mar 10 2017 |
17761 |
492.27 |
| Mar 10 2017 |
24981 |
505.48 |
| Mar 03 2017 |
22408 |
545.88 |
| Mar 03 2017 |
7895 |
462.4 |
| Mar 03 2017 |
17600 |
492.27 |
| Mar 03 2017 |
24858 |
505.48 |
| Feb 24 2017 |
8002 |
462.4 |
| Feb 24 2017 |
22284 |
545.88 |
| Feb 24 2017 |
17786 |
492.27 |
| Feb 24 2017 |
24891 |
505.48 |
| Feb 17 2017 |
7905 |
462.4 |
| Feb 17 2017 |
22000 |
545.88 |
| Feb 17 2017 |
17744 |
492.27 |
| Feb 17 2017 |
24834 |
505.48 |
| Feb 10 2017 |
22037 |
545.88 |
| Feb 10 2017 |
8006 |
462.4 |
| Feb 10 2017 |
17970 |
492.27 |
| Feb 10 2017 |
24949 |
505.48 |
| Feb 03 2017 |
17914 |
492.27 |
| Feb 03 2017 |
22044 |
545.88 |
| Feb 03 2017 |
7976 |
462.4 |
| Feb 03 2017 |
24899 |
505.48 |
| Jan 27 2017 |
7965 |
462.4 |
| Jan 27 2017 |
22079 |
545.88 |
| Jan 27 2017 |
17895 |
492.27 |
| Jan 27 2017 |
24903 |
505.48 |
| Jan 20 2017 |
7981 |
462.4 |
| Jan 20 2017 |
22066 |
545.88 |
| Jan 20 2017 |
17840 |
492.27 |
| Jan 20 2017 |
24846 |
505.48 |
| Jan 13 2017 |
17808 |
492.27 |
| Jan 13 2017 |
7981 |
462.4 |
| Jan 13 2017 |
22085 |
545.88 |
| Jan 13 2017 |
24812 |
505.48 |
| Jan 06 2017 |
17808 |
492.27 |
| Jan 06 2017 |
22091 |
545.88 |
| Jan 06 2017 |
7981 |
462.4 |
| Jan 06 2017 |
24814 |
505.48 |
| Dec 30 2016 |
22102 |
545.88 |
| Dec 30 2016 |
7978 |
462.4 |
| Dec 30 2016 |
17809 |
492.27 |
| Dec 30 2016 |
24825 |
505.48 |
| Dec 23 2016 |
17809 |
492.27 |
| Dec 23 2016 |
22102 |
545.88 |
| Dec 23 2016 |
7978 |
462.4 |
| Dec 23 2016 |
24825 |
505.48 |
| Dec 16 2016 |
17809 |
492.27 |
| Dec 16 2016 |
7978 |
462.4 |
| Dec 16 2016 |
22088 |
545.88 |
| Dec 16 2016 |
24821 |
505.48 |
| Dec 09 2016 |
7985 |
462.4 |
| Dec 09 2016 |
22084 |
545.88 |
| Dec 09 2016 |
17807 |
492.27 |
| Dec 09 2016 |
24824 |
505.48 |
| Dec 02 2016 |
22084 |
545.88 |
| Dec 02 2016 |
7985 |
462.4 |
| Dec 02 2016 |
17807 |
492.27 |
| Dec 02 2016 |
24824 |
505.48 |
| Nov 25 2016 |
17807 |
492.27 |
| Nov 25 2016 |
7974 |
462.4 |
| Nov 25 2016 |
22080 |
545.88 |
| Nov 25 2016 |
24821 |
505.48 |
| Nov 18 2016 |
7974 |
462.4 |
| Nov 18 2016 |
22080 |
545.88 |
| Nov 18 2016 |
17807 |
492.27 |
| Nov 18 2016 |
24821 |
505.48 |
| Nov 11 2016 |
22080 |
545.88 |
| Nov 11 2016 |
7974 |
462.4 |
| Nov 11 2016 |
17782 |
492.27 |
| Nov 11 2016 |
24798 |
505.48 |
| Nov 04 2016 |
7974 |
462.4 |
| Nov 04 2016 |
22080 |
545.88 |
| Nov 04 2016 |
17782 |
492.27 |
| Nov 04 2016 |
24798 |
505.48 |
| Oct 28 2016 |
17797 |
492.27 |
| Oct 28 2016 |
7955 |
462.4 |
| Oct 28 2016 |
22081 |
545.88 |
| Oct 28 2016 |
24812 |
505.48 |
| Oct 21 2016 |
7955 |
462.4 |
| Oct 21 2016 |
22078 |
545.88 |
| Oct 21 2016 |
17817 |
492.27 |
| Oct 21 2016 |
24829 |
505.48 |
| Oct 14 2016 |
21996 |
545.88 |
| Oct 14 2016 |
7979 |
462.4 |
| Oct 14 2016 |
17826 |
492.27 |
| Oct 14 2016 |
24792 |
505.48 |
| Oct 07 2016 |
17839 |
492.27 |
| Oct 07 2016 |
22025 |
545.88 |
| Oct 07 2016 |
7976 |
462.4 |
| Oct 07 2016 |
24819 |
505.48 |
| Sep 30 2016 |
8019 |
462.4 |
| Sep 30 2016 |
22090 |
545.88 |
| Sep 30 2016 |
17853 |
492.27 |
| Sep 30 2016 |
24853 |
505.48 |
| Sep 23 2016 |
7989 |
462.4 |
| Sep 23 2016 |
22159 |
545.88 |
| Sep 23 2016 |
17637 |
492.27 |
| Sep 23 2016 |
24687 |
505.48 |
| Sep 16 2016 |
7997 |
462.4 |
| Sep 16 2016 |
22273 |
545.88 |
| Sep 16 2016 |
17556 |
492.27 |
| Sep 16 2016 |
24710 |
505.48 |
| Sep 09 2016 |
8087 |
462.4 |
| Sep 09 2016 |
22374 |
545.88 |
| Sep 09 2016 |
17673 |
492.27 |
| Sep 09 2016 |
24773 |
505.48 |
| Sep 02 2016 |
8247 |
462.4 |
| Sep 02 2016 |
22548 |
545.88 |
| Sep 02 2016 |
17729 |
492.27 |
| Sep 02 2016 |
24915 |
505.48 |
| Aug 26 2016 |
22604 |
545.88 |
| Aug 26 2016 |
8041 |
462.4 |
| Aug 26 2016 |
17527 |
492.27 |
| Aug 26 2016 |
24723 |
505.48 |
| Aug 19 2016 |
17558 |
492.27 |
| Aug 19 2016 |
22639 |
545.88 |
| Aug 19 2016 |
8183 |
462.4 |
| Aug 19 2016 |
24745 |
505.48 |
| Aug 12 2016 |
8563 |
462.4 |
| Aug 12 2016 |
22941 |
545.88 |
| Aug 12 2016 |
17588 |
492.27 |
| Aug 12 2016 |
25754 |
496.86 |
| Aug 05 2016 |
22754 |
545.88 |
| Aug 05 2016 |
8620 |
462.4 |
| Aug 05 2016 |
17636 |
492.27 |
| Aug 05 2016 |
25882 |
496.86 |
| Jul 29 2016 |
17502 |
492.27 |
| Jul 29 2016 |
8668 |
462.4 |
| Jul 29 2016 |
22827 |
545.88 |
| Jul 29 2016 |
26067 |
496.86 |
| Jul 22 2016 |
17621 |
492.27 |
| Jul 22 2016 |
8773 |
462.4 |
| Jul 22 2016 |
23112 |
545.88 |
| Jul 22 2016 |
26289 |
496.86 |
| Jun 22 2016 |
17894 |
492.27 |
| Jun 22 2016 |
23368 |
545.88 |
| Jun 22 2016 |
8703 |
462.4 |
| Jun 22 2016 |
27382 |
496.86 |
| Jun 15 2016 |
18127 |
492.27 |
| Jun 15 2016 |
23420 |
545.88 |
| Jun 15 2016 |
9010 |
462.4 |
| Jun 15 2016 |
27673 |
496.86 |
| Jun 08 2016 |
23605 |
545.88 |
| Jun 08 2016 |
9124 |
462.4 |
| Jun 08 2016 |
18227 |
492.27 |
| Jun 08 2016 |
27802 |
496.86 |
| Jun 01 2016 |
9281 |
462.4 |
| Jun 01 2016 |
23657 |
545.88 |
| Jun 01 2016 |
18294 |
492.27 |
| Jun 01 2016 |
28090 |
496.86 |
| May 25 2016 |
23513 |
545.88 |
| May 25 2016 |
9192 |
462.4 |
| May 25 2016 |
18258 |
492.27 |
| May 25 2016 |
27880 |
496.86 |
| May 18 2016 |
9271 |
462.4 |
| May 18 2016 |
23718 |
545.88 |
| May 18 2016 |
18350 |
492.27 |
| May 18 2016 |
28137 |
496.86 |
| May 11 2016 |
18414 |
492.27 |
| May 11 2016 |
23620 |
545.88 |
| May 11 2016 |
9168 |
462.4 |
| May 11 2016 |
28148 |
496.86 |
| May 04 2016 |
9159 |
462.4 |
| May 04 2016 |
23475 |
545.88 |
| May 04 2016 |
18322 |
492.27 |
| May 04 2016 |
28049 |
496.86 |
| Apr 27 2016 |
23933 |
545.88 |
| Apr 27 2016 |
9391 |
462.4 |
| Apr 27 2016 |
18557 |
492.27 |
| Apr 27 2016 |
28457 |
496.86 |
| Apr 20 2016 |
18443 |
492.27 |
| Apr 20 2016 |
9445 |
462.4 |
| Apr 20 2016 |
23958 |
545.88 |
| Apr 20 2016 |
28400 |
496.86 |
| Apr 13 2016 |
23756 |
545.88 |
| Apr 13 2016 |
9495 |
462.4 |
| Apr 13 2016 |
18045 |
484.53 |
| Apr 13 2016 |
28238 |
496.08 |
| Apr 06 2016 |
18484 |
484.53 |
| Apr 06 2016 |
23931 |
545.88 |
| Apr 06 2016 |
9653 |
462.4 |
| Apr 06 2016 |
28552 |
496.08 |
| Mar 30 2016 |
9373 |
462.4 |
| Mar 30 2016 |
23533 |
462.4 |
| Mar 23 2016 |
9696 |
462.4 |
| Mar 23 2016 |
23690 |
462.4 |
