| Jun 06 2026 |
3822 |
377.64 |
| Jun 06 2026 |
4481 |
377.64 |
| Jun 02 2026 |
3771 |
377.64 |
| Jun 02 2026 |
4434 |
377.64 |
| May 26 2026 |
3764 |
377.64 |
| May 26 2026 |
4452 |
377.64 |
| May 19 2026 |
3728 |
377.64 |
| May 19 2026 |
4424 |
377.64 |
| May 12 2026 |
3766 |
377.64 |
| May 12 2026 |
4488 |
377.64 |
| May 05 2026 |
3720 |
377.64 |
| May 05 2026 |
4473 |
377.64 |
| Apr 28 2026 |
3780 |
377.64 |
| Apr 28 2026 |
4617 |
377.64 |
| Apr 21 2026 |
3745 |
377.64 |
| Apr 21 2026 |
4708 |
377.64 |
| Apr 14 2026 |
3700 |
377.64 |
| Apr 14 2026 |
4706 |
377.64 |
| Apr 07 2026 |
3666 |
377.64 |
| Apr 07 2026 |
4718 |
377.64 |
| Mar 31 2026 |
3686 |
377.64 |
| Mar 31 2026 |
4790 |
377.64 |
| Mar 24 2026 |
3712 |
377.64 |
| Mar 24 2026 |
4862 |
377.64 |
| Mar 17 2026 |
5896 |
490.09 |
| Mar 17 2026 |
3763 |
377.64 |
| Mar 17 2026 |
5880 |
405.75 |
| Mar 10 2026 |
5875 |
490.09 |
| Mar 10 2026 |
3737 |
377.64 |
| Mar 10 2026 |
5884 |
405.75 |
| Mar 03 2026 |
5840 |
490.09 |
| Mar 03 2026 |
3784 |
377.64 |
| Mar 03 2026 |
5940 |
405.75 |
| Feb 24 2026 |
5730 |
490.09 |
| Feb 24 2026 |
6649 |
490.09 |
| Feb 17 2026 |
5632 |
490.09 |
| Feb 17 2026 |
6480 |
490.09 |
| Feb 10 2026 |
4791 |
452.5 |
| Feb 10 2026 |
1120 |
323.61 |
| Feb 10 2026 |
5753 |
401.05 |
| Feb 03 2026 |
4794 |
452.5 |
| Feb 03 2026 |
1126 |
323.61 |
| Feb 03 2026 |
5768 |
401.05 |
| Jan 27 2026 |
4831 |
452.5 |
| Jan 27 2026 |
1113 |
323.61 |
| Jan 27 2026 |
5795 |
401.05 |
| Jan 20 2026 |
4866 |
452.5 |
| Jan 20 2026 |
1101 |
323.61 |
| Jan 20 2026 |
5828 |
401.05 |
| Jan 13 2026 |
4867 |
452.5 |
| Jan 13 2026 |
1103 |
323.61 |
| Jan 13 2026 |
5841 |
401.05 |
| Jan 06 2026 |
4867 |
452.5 |
| Jan 06 2026 |
1102 |
323.61 |
| Jan 06 2026 |
5841 |
401.05 |
| Dec 30 2025 |
4867 |
452.5 |
| Dec 30 2025 |
1099 |
323.61 |
| Dec 30 2025 |
5847 |
401.05 |
| Dec 23 2025 |
4863 |
452.5 |
| Dec 23 2025 |
1099 |
323.61 |
| Dec 23 2025 |
5837 |
401.05 |
| Dec 16 2025 |
4867 |
452.5 |
| Dec 16 2025 |
1099 |
323.61 |
| Dec 16 2025 |
5851 |
401.05 |
| Dec 09 2025 |
4867 |
452.5 |
| Dec 09 2025 |
1099 |
323.61 |
| Dec 09 2025 |
5851 |
401.05 |
| Dec 02 2025 |
4867 |
452.5 |
| Dec 02 2025 |
1099 |
323.61 |
| Dec 02 2025 |
5852 |
401.05 |
| Nov 25 2025 |
4867 |
452.5 |
| Nov 25 2025 |
1099 |
323.61 |
| Nov 25 2025 |
5852 |
401.05 |
| Nov 18 2025 |
4867 |
452.5 |
| Nov 18 2025 |
1099 |
323.61 |
| Nov 18 2025 |
5852 |
401.05 |
| Nov 11 2025 |
4867 |
452.5 |
| Nov 11 2025 |
1098 |
323.61 |
| Nov 11 2025 |
5846 |
401.05 |
| Nov 04 2025 |
4867 |
452.5 |
| Nov 04 2025 |
1098 |
323.61 |
| Nov 04 2025 |
5847 |
401.05 |
| Oct 28 2025 |
4890 |
452.5 |
| Oct 28 2025 |
1098 |
323.61 |
| Oct 28 2025 |
5868 |
401.05 |
| Oct 21 2025 |
5067 |
452.5 |
| Oct 21 2025 |
1098 |
323.61 |
| Oct 21 2025 |
5876 |
401.05 |
| Oct 14 2025 |
5067 |
452.5 |
| Oct 14 2025 |
1103 |
323.61 |
| Oct 14 2025 |
5879 |
401.05 |
| Oct 07 2025 |
4897 |
452.5 |
| Oct 07 2025 |
1103 |
323.61 |
| Oct 07 2025 |
5867 |
401.05 |
| Sep 30 2025 |
4912 |
452.5 |
| Sep 30 2025 |
1094 |
323.61 |
| Sep 30 2025 |
5869 |
401.05 |
| Sep 23 2025 |
4897 |
452.5 |
| Sep 23 2025 |
1102 |
323.61 |
| Sep 23 2025 |
5884 |
401.05 |
| Sep 16 2025 |
4900 |
452.5 |
| Sep 16 2025 |
1022 |
323.61 |
| Sep 16 2025 |
5895 |
401.05 |
| Sep 09 2025 |
4803 |
452.5 |
| Sep 09 2025 |
1031 |
323.61 |
| Sep 09 2025 |
5900 |
401.05 |
| Sep 02 2025 |
4945 |
452.5 |
| Sep 02 2025 |
1039 |
323.61 |
| Sep 02 2025 |
5850 |
401.05 |
| Aug 26 2025 |
5029 |
452.5 |
| Aug 26 2025 |
1049 |
323.61 |
| Aug 26 2025 |
5954 |
401.05 |
| Aug 19 2025 |
4951 |
452.5 |
| Aug 19 2025 |
1055 |
323.61 |
| Aug 19 2025 |
5945 |
401.05 |
| Aug 12 2025 |
4955 |
452.5 |
| Aug 12 2025 |
2453 |
323.61 |
| Aug 12 2025 |
5946 |
401.05 |
| Aug 05 2025 |
4981 |
452.5 |
| Aug 05 2025 |
2438 |
323.61 |
| Aug 05 2025 |
5981 |
401.05 |
| Jul 29 2025 |
4949 |
452.5 |
| Jul 29 2025 |
2468 |
323.61 |
| Jul 29 2025 |
5948 |
401.05 |
| Jul 22 2025 |
4996 |
452.5 |
| Jul 22 2025 |
2454 |
323.61 |
| Jul 22 2025 |
6065 |
401.05 |
| Jul 15 2025 |
5016 |
452.5 |
| Jul 15 2025 |
2410 |
323.61 |
| Jul 15 2025 |
6034 |
401.05 |
| Jul 08 2025 |
5085 |
452.5 |
| Jul 08 2025 |
2470 |
323.61 |
| Jul 08 2025 |
6068 |
401.05 |
| Jul 01 2025 |
5071 |
452.5 |
| Jul 01 2025 |
2593 |
323.61 |
| Jul 01 2025 |
6050 |
401.05 |
| Jun 24 2025 |
4753 |
452.5 |
| Jun 24 2025 |
2472 |
323.61 |
| Jun 24 2025 |
6064 |
401.05 |
| Jun 17 2025 |
4825 |
452.5 |
| Jun 17 2025 |
2470 |
323.61 |
| Jun 17 2025 |
6075 |
401.05 |
| Jun 10 2025 |
4930 |
452.5 |
| Jun 10 2025 |
2468 |
323.61 |
| Jun 10 2025 |
6052 |
401.05 |
| Jun 03 2025 |
4896 |
452.5 |
| Jun 03 2025 |
2431 |
323.61 |
| Jun 03 2025 |
6044 |
401.05 |
| May 27 2025 |
5001 |
452.5 |
| May 27 2025 |
2450 |
323.61 |
| May 27 2025 |
6046 |
401.05 |
| May 20 2025 |
5269 |
452.5 |
| May 20 2025 |
2368 |
323.61 |
| May 20 2025 |
6144 |
401.05 |
| May 13 2025 |
5420 |
452.5 |
| May 13 2025 |
2348 |
323.61 |
| May 13 2025 |
6193 |
401.05 |
| May 06 2025 |
3293 |
452.54 |
| May 06 2025 |
2364 |
323.61 |
| May 06 2025 |
5871 |
393.56 |
| Apr 29 2025 |
3415 |
452.54 |
| Apr 29 2025 |
2411 |
323.61 |
| Apr 29 2025 |
5966 |
393.56 |
| Apr 22 2025 |
3403 |
452.54 |
| Apr 22 2025 |
2422 |
323.61 |
| Apr 22 2025 |
5994 |
393.56 |
| Apr 15 2025 |
3439 |
452.54 |
| Apr 15 2025 |
2426 |
323.61 |
| Apr 15 2025 |
6000 |
393.56 |
| Apr 08 2025 |
3505 |
452.54 |
| Apr 08 2025 |
2430 |
323.61 |
| Apr 08 2025 |
6090 |
393.56 |
| Apr 01 2025 |
3502 |
448.81 |
| Apr 01 2025 |
2438 |
323.61 |
| Apr 01 2025 |
5965 |
390.56 |
| Mar 25 2025 |
5354 |
445.11 |
| Mar 25 2025 |
2444 |
323.61 |
| Mar 25 2025 |
7383 |
432.63 |
| Mar 18 2025 |
3299 |
435.05 |
| Mar 18 2025 |
2422 |
323.61 |
| Mar 18 2025 |
6300 |
399.75 |
| Mar 11 2025 |
3271 |
435.05 |
| Mar 11 2025 |
2419 |
323.61 |
| Mar 11 2025 |
6289 |
399.75 |
| Mar 04 2025 |
3333 |
435.05 |
| Mar 04 2025 |
2411 |
323.61 |
| Mar 04 2025 |
6301 |
399.75 |
| Feb 25 2025 |
3274 |
435.05 |
| Feb 25 2025 |
2417 |
323.61 |
| Feb 25 2025 |
6260 |
399.75 |
| Feb 18 2025 |
5229 |
445.11 |
| Feb 18 2025 |
8314 |
468.96 |
| Feb 11 2025 |
5239 |
445.11 |
| Feb 11 2025 |
8371 |
468.96 |
| Feb 04 2025 |
5202 |
445.11 |
| Feb 04 2025 |
8321 |
468.96 |
| Jan 29 2025 |
5153 |
445.11 |
| Jan 29 2025 |
8322 |
468.96 |
| Jan 22 2025 |
5180 |
445.11 |
| Jan 22 2025 |
8359 |
468.96 |
| Jan 15 2025 |
5203 |
445.11 |
| Jan 15 2025 |
8361 |
468.96 |
| Jan 08 2025 |
5203 |
445.11 |
| Jan 08 2025 |
8302 |
468.96 |
| Jan 01 2025 |
5203 |
445.11 |
| Jan 01 2025 |
8309 |
468.96 |
| Dec 25 2024 |
5203 |
445.11 |
| Dec 25 2024 |
8293 |
468.96 |
| Dec 18 2024 |
5220 |
445.11 |
| Dec 18 2024 |
8271 |
468.96 |
| Dec 11 2024 |
5220 |
445.11 |
| Dec 11 2024 |
8266 |
468.96 |
| Dec 04 2024 |
5220 |
445.11 |
| Dec 04 2024 |
8267 |
468.96 |
| Nov 27 2024 |
5220 |
445.11 |
| Nov 27 2024 |
8267 |
468.96 |
| Nov 20 2024 |
5220 |
445.11 |
| Nov 20 2024 |
8265 |
468.96 |
| Nov 13 2024 |
5220 |
445.11 |
| Nov 13 2024 |
8261 |
468.96 |
| Nov 06 2024 |
5188 |
445.11 |
| Nov 06 2024 |
8245 |
468.96 |
| Oct 30 2024 |
5015 |
445.11 |
| Oct 30 2024 |
8209 |
468.96 |
| Oct 23 2024 |
5015 |
445.11 |
| Oct 23 2024 |
8544 |
468.96 |
| Oct 16 2024 |
5013 |
445.11 |
| Oct 16 2024 |
3154 |
405.62 |
| Oct 16 2024 |
8171 |
453.13 |
| Oct 09 2024 |
5010 |
445.11 |
| Oct 09 2024 |
8573 |
468.96 |
| Oct 02 2024 |
4990 |
445.11 |
| Oct 02 2024 |
8544 |
468.96 |
| Sep 25 2024 |
4925 |
445.11 |
| Sep 25 2024 |
8508 |
468.96 |
| Sep 18 2024 |
4924 |
445.11 |
| Sep 18 2024 |
8453 |
468.96 |
| Sep 11 2024 |
4907 |
445.11 |
| Sep 11 2024 |
8480 |
468.96 |
| Sep 04 2024 |
5080 |
445.11 |
| Sep 04 2024 |
8388 |
468.96 |
| Aug 28 2024 |
5121 |
445.11 |
| Aug 28 2024 |
8516 |
468.96 |
| Aug 21 2024 |
2963 |
416.05 |
| Aug 21 2024 |
7841 |
441.2 |
| Aug 14 2024 |
2961 |
416.05 |
| Aug 14 2024 |
7693 |
441.2 |
| Aug 07 2024 |
2923 |
416.05 |
| Aug 07 2024 |
7718 |
441.2 |
| Jul 31 2024 |
2952 |
416.05 |
| Jul 31 2024 |
7735 |
441.2 |
| Jul 24 2024 |
2893 |
416.05 |
| Jul 24 2024 |
7669 |
441.2 |
| Jul 17 2024 |
2920 |
416.05 |
| Jul 17 2024 |
7725 |
441.2 |
| Jul 10 2024 |
2964 |
416.05 |
| Jul 10 2024 |
1549 |
347.31 |
| Jul 10 2024 |
5762 |
388.55 |
| Jul 03 2024 |
2933 |
416.05 |
| Jul 03 2024 |
1592 |
347.31 |
| Jul 03 2024 |
5801 |
388.55 |
| Jun 26 2024 |
2939 |
416.05 |
| Jun 26 2024 |
1634 |
347.31 |
| Jun 26 2024 |
5766 |
388.55 |
| Jun 19 2024 |
2875 |
416.05 |
| Jun 19 2024 |
1615 |
347.31 |
| Jun 19 2024 |
5829 |
388.55 |
| Jun 12 2024 |
2885 |
416.05 |
| Jun 12 2024 |
1602 |
347.31 |
| Jun 12 2024 |
5799 |
388.55 |
| Jun 05 2024 |
2880 |
416.05 |
| Jun 05 2024 |
1609 |
347.31 |
| Jun 05 2024 |
5856 |
388.55 |
| May 29 2024 |
2914 |
416.05 |
| May 29 2024 |
1625 |
347.31 |
| May 29 2024 |
5865 |
388.55 |
| May 22 2024 |
2834 |
416.05 |
| May 22 2024 |
1589 |
347.31 |
| May 22 2024 |
5900 |
388.55 |
| May 15 2024 |
2819 |
416.05 |
| May 15 2024 |
1526 |
347.31 |
| May 15 2024 |
5758 |
388.55 |
| May 08 2024 |
3333 |
397.77 |
| May 08 2024 |
1569 |
347.31 |
| May 08 2024 |
5006 |
372.54 |
| May 01 2024 |
3392 |
397.77 |
| May 01 2024 |
1572 |
347.31 |
| May 01 2024 |
5088 |
372.54 |
| Apr 24 2024 |
3079 |
365.01 |
| Apr 24 2024 |
4485 |
356.49 |
| Apr 24 2024 |
5823 |
349.51 |
| Apr 17 2024 |
3290 |
365.01 |
| Apr 17 2024 |
4465 |
356.49 |
| Apr 17 2024 |
5876 |
347.41 |
| Apr 10 2024 |
3260 |
365.01 |
| Apr 10 2024 |
4472 |
356.49 |
| Apr 10 2024 |
5874 |
347.41 |
| Apr 03 2024 |
3290 |
365.01 |
| Apr 03 2024 |
4456 |
356.49 |
| Apr 03 2024 |
5865 |
347.41 |
| Mar 27 2024 |
3327 |
365.01 |
| Mar 27 2024 |
4449 |
356.49 |
| Mar 27 2024 |
5866 |
347.41 |
| Mar 21 2024 |
3370 |
365.01 |
| Mar 21 2024 |
4473 |
356.49 |
| Mar 21 2024 |
5865 |
347.41 |
| Mar 14 2024 |
3275 |
365.01 |
| Mar 14 2024 |
4441 |
356.49 |
| Mar 14 2024 |
5796 |
347.41 |
| Mar 07 2024 |
3285 |
365.01 |
| Mar 07 2024 |
3870 |
340.59 |
| Mar 07 2024 |
5814 |
347.41 |
| Feb 29 2024 |
3358 |
365.01 |
| Feb 29 2024 |
3876 |
340.59 |
| Feb 29 2024 |
5853 |
347.41 |
| Feb 22 2024 |
3341 |
365.01 |
| Feb 22 2024 |
3862 |
340.59 |
| Feb 22 2024 |
5833 |
347.41 |
| Feb 15 2024 |
3329 |
365.01 |
| Feb 15 2024 |
3871 |
340.59 |
| Feb 15 2024 |
5816 |
347.41 |
| Feb 08 2024 |
3312 |
365.01 |
| Feb 08 2024 |
3866 |
340.59 |
| Feb 08 2024 |
5788 |
347.41 |
| Feb 01 2024 |
3172 |
365.01 |
| Feb 01 2024 |
3905 |
340.59 |
| Feb 01 2024 |
5700 |
347.41 |
| Jan 25 2024 |
3155 |
365.01 |
| Jan 25 2024 |
3899 |
340.59 |
| Jan 25 2024 |
5685 |
347.41 |
| Jan 18 2024 |
3155 |
365.01 |
| Jan 18 2024 |
3904 |
340.59 |
| Jan 18 2024 |
5687 |
347.41 |
| Jan 11 2024 |
3155 |
365.01 |
| Jan 11 2024 |
3901 |
340.59 |
| Jan 11 2024 |
5690 |
347.41 |
| Jan 04 2024 |
3155 |
365.01 |
| Jan 04 2024 |
3902 |
340.59 |
| Jan 04 2024 |
5689 |
347.41 |
| Dec 28 2023 |
3155 |
365.01 |
| Dec 28 2023 |
3904 |
340.59 |
| Dec 28 2023 |
5686 |
347.41 |
| Dec 21 2023 |
3155 |
365.01 |
| Dec 21 2023 |
3904 |
340.59 |
| Dec 21 2023 |
5686 |
347.41 |
| Dec 14 2023 |
3155 |
365.01 |
| Dec 14 2023 |
3903 |
340.59 |
| Dec 14 2023 |
5684 |
347.41 |
| Dec 07 2023 |
3155 |
365.01 |
| Dec 07 2023 |
3903 |
340.59 |
| Dec 07 2023 |
5684 |
347.41 |
| Nov 30 2023 |
3145 |
365.01 |
| Nov 30 2023 |
3901 |
340.59 |
| Nov 30 2023 |
5681 |
347.41 |
| Nov 23 2023 |
3145 |
365.01 |
| Nov 23 2023 |
3901 |
340.59 |
| Nov 23 2023 |
5681 |
347.41 |
| Nov 16 2023 |
3145 |
365.01 |
| Nov 16 2023 |
3896 |
340.59 |
| Nov 16 2023 |
5673 |
347.41 |
| Nov 09 2023 |
3148 |
365.01 |
| Nov 09 2023 |
3899 |
340.59 |
| Nov 09 2023 |
5671 |
347.41 |
| Nov 02 2023 |
3148 |
365.01 |
| Nov 02 2023 |
3899 |
340.59 |
| Nov 02 2023 |
5671 |
347.41 |
| Oct 26 2023 |
3105 |
365.01 |
| Oct 26 2023 |
3908 |
340.59 |
| Oct 26 2023 |
5674 |
347.41 |
| Oct 19 2023 |
3114 |
365.01 |
| Oct 19 2023 |
3908 |
340.59 |
| Oct 19 2023 |
5643 |
347.41 |
| Oct 12 2023 |
3114 |
365.01 |
| Oct 12 2023 |
3907 |
340.59 |
| Oct 12 2023 |
5644 |
347.41 |
| Oct 05 2023 |
3113 |
365.01 |
| Oct 05 2023 |
3910 |
340.59 |
| Oct 05 2023 |
5552 |
347.41 |
| Sep 28 2023 |
3196 |
365.01 |
| Sep 28 2023 |
3337 |
326.35 |
| Sep 28 2023 |
5626 |
347.41 |
| Sep 21 2023 |
3189 |
365.01 |
| Sep 21 2023 |
3330 |
326.35 |
| Sep 21 2023 |
5623 |
347.41 |
| Sep 14 2023 |
3216 |
365.01 |
| Sep 14 2023 |
3340 |
326.35 |
| Sep 14 2023 |
5639 |
347.41 |
| Sep 07 2023 |
3229 |
365.01 |
| Sep 07 2023 |
3340 |
326.35 |
| Sep 07 2023 |
5648 |
347.41 |
| Aug 31 2023 |
3231 |
365.01 |
| Aug 31 2023 |
3377 |
326.35 |
| Aug 31 2023 |
5681 |
347.41 |
| Aug 24 2023 |
3643 |
375.84 |
| Aug 24 2023 |
3372 |
326.35 |
| Aug 24 2023 |
5563 |
346.08 |
| Aug 17 2023 |
3629 |
375.84 |
| Aug 17 2023 |
3393 |
326.35 |
| Aug 17 2023 |
5590 |
346.08 |
| Aug 10 2023 |
3631 |
375.84 |
| Aug 10 2023 |
3397 |
326.35 |
| Aug 10 2023 |
5619 |
346.08 |
| Aug 03 2023 |
3608 |
375.84 |
| Aug 03 2023 |
3383 |
326.35 |
| Aug 03 2023 |
5371 |
341.81 |
| Jul 27 2023 |
3626 |
375.84 |
| Jul 27 2023 |
3401 |
326.35 |
| Jul 27 2023 |
5360 |
341.81 |
| Jul 20 2023 |
3671 |
375.84 |
| Jul 20 2023 |
3426 |
326.35 |
| Jul 20 2023 |
5326 |
341.81 |
| Jul 13 2023 |
3672 |
375.84 |
| Jul 13 2023 |
3449 |
326.23 |
| Jul 13 2023 |
5268 |
340.26 |
| Jul 06 2023 |
3711 |
375.84 |
| Jul 06 2023 |
3470 |
326.23 |
| Jul 06 2023 |
5277 |
340.26 |
| Jun 29 2023 |
3694 |
375.84 |
| Jun 29 2023 |
3446 |
326.23 |
| Jun 29 2023 |
5262 |
340.26 |
| Jun 22 2023 |
3714 |
375.84 |
| Jun 22 2023 |
3444 |
326.23 |
| Jun 22 2023 |
5244 |
340.26 |
| Jun 15 2023 |
3711 |
375.84 |
| Jun 15 2023 |
3479 |
326.23 |
| Jun 15 2023 |
5252 |
340.26 |
| Jun 08 2023 |
3741 |
375.84 |
| Jun 08 2023 |
3487 |
326.23 |
| Jun 08 2023 |
5275 |
340.26 |
| Jun 01 2023 |
3791 |
375.84 |
| Jun 01 2023 |
3444 |
326.23 |
| Jun 01 2023 |
5240 |
340.26 |
| May 25 2023 |
3752 |
375.84 |
| May 25 2023 |
3430 |
326.23 |
| May 25 2023 |
5229 |
340.26 |
| May 18 2023 |
2969 |
354.11 |
| May 18 2023 |
3426 |
326.23 |
| May 18 2023 |
5218 |
340.26 |
| May 11 2023 |
2938 |
354.11 |
| May 11 2023 |
3400 |
326.23 |
| May 11 2023 |
5183 |
340.26 |
| May 04 2023 |
2847 |
354.11 |
| May 04 2023 |
3339 |
326.23 |
| May 04 2023 |
5087 |
340.26 |
| Apr 27 2023 |
2809 |
354.11 |
| Apr 27 2023 |
3341 |
326.23 |
| Apr 27 2023 |
5046 |
340.26 |
| Apr 20 2023 |
2776 |
354.11 |
| Apr 20 2023 |
3309 |
326.23 |
| Apr 20 2023 |
5002 |
340.26 |
| Apr 13 2023 |
2736 |
354.11 |
| Apr 13 2023 |
3290 |
326.23 |
| Apr 13 2023 |
4980 |
340.26 |
| Apr 06 2023 |
2708 |
354.11 |
| Apr 06 2023 |
3283 |
326.23 |
| Apr 06 2023 |
4974 |
340.26 |
| Mar 30 2023 |
2680 |
354.11 |
| Mar 30 2023 |
3274 |
326.23 |
| Mar 30 2023 |
4964 |
340.26 |
| Mar 23 2023 |
2652 |
354.11 |
| Mar 23 2023 |
3235 |
326.23 |
| Mar 23 2023 |
4936 |
340.26 |
| Mar 16 2023 |
2623 |
354.11 |
| Mar 16 2023 |
3216 |
326.23 |
| Mar 16 2023 |
4546 |
332.98 |
| Mar 09 2023 |
2537 |
354.11 |
| Mar 09 2023 |
3196 |
326.23 |
| Mar 09 2023 |
4507 |
332.98 |
| Mar 02 2023 |
2512 |
354.11 |
| Mar 02 2023 |
3170 |
326.23 |
| Mar 02 2023 |
4483 |
332.98 |
| Feb 23 2023 |
2518 |
354.11 |
| Feb 23 2023 |
3163 |
326.23 |
| Feb 23 2023 |
4479 |
332.98 |
| Feb 16 2023 |
2459 |
354.11 |
| Feb 16 2023 |
3145 |
326.23 |
| Feb 16 2023 |
4422 |
332.98 |
| Feb 09 2023 |
2459 |
354.11 |
| Feb 09 2023 |
3136 |
326.23 |
| Feb 09 2023 |
4418 |
332.98 |
| Feb 02 2023 |
2458 |
354.11 |
| Feb 02 2023 |
3114 |
326.23 |
| Feb 02 2023 |
4399 |
332.98 |
| Jan 26 2023 |
2458 |
354.11 |
| Jan 26 2023 |
3104 |
326.23 |
| Jan 26 2023 |
4391 |
332.98 |
| Jan 19 2023 |
2458 |
354.11 |
| Jan 19 2023 |
3098 |
326.23 |
| Jan 19 2023 |
4381 |
332.98 |
| Jan 12 2023 |
2458 |
354.11 |
| Jan 12 2023 |
3098 |
326.23 |
| Jan 12 2023 |
4382 |
332.98 |
| Jan 05 2023 |
2458 |
354.11 |
| Jan 05 2023 |
3098 |
326.23 |
| Jan 05 2023 |
4382 |
332.98 |
| Dec 29 2022 |
2458 |
354.11 |
| Dec 29 2022 |
3098 |
326.23 |
| Dec 29 2022 |
4382 |
332.98 |
| Dec 22 2022 |
2458 |
354.11 |
| Dec 22 2022 |
3098 |
326.23 |
| Dec 22 2022 |
4382 |
332.98 |
| Dec 15 2022 |
2455 |
354.11 |
| Dec 15 2022 |
3098 |
326.23 |
| Dec 15 2022 |
4381 |
332.98 |
| Dec 08 2022 |
2455 |
354.11 |
| Dec 08 2022 |
3094 |
326.23 |
| Dec 08 2022 |
4378 |
332.98 |
| Dec 01 2022 |
2455 |
354.11 |
| Dec 01 2022 |
3094 |
326.23 |
| Dec 01 2022 |
4378 |
332.98 |
| Nov 24 2022 |
2455 |
354.11 |
| Nov 24 2022 |
3094 |
326.23 |
| Nov 24 2022 |
4378 |
332.98 |
| Nov 17 2022 |
2452 |
354.11 |
| Nov 17 2022 |
3094 |
326.23 |
| Nov 17 2022 |
4380 |
332.98 |
| Nov 10 2022 |
2453 |
354.11 |
| Nov 10 2022 |
3094 |
326.23 |
| Nov 10 2022 |
4381 |
332.98 |
| Nov 03 2022 |
2452 |
354.11 |
| Nov 03 2022 |
3086 |
326.23 |
| Nov 03 2022 |
4372 |
332.98 |
| Oct 27 2022 |
2452 |
354.11 |
| Oct 27 2022 |
3083 |
326.23 |
| Oct 27 2022 |
4365 |
332.98 |
| Oct 20 2022 |
2456 |
354.11 |
| Oct 20 2022 |
3083 |
326.23 |
| Oct 20 2022 |
4367 |
332.98 |
| Oct 13 2022 |
2448 |
354.11 |
| Oct 13 2022 |
3083 |
326.23 |
| Oct 13 2022 |
4366 |
332.98 |
| Oct 06 2022 |
2451 |
354.11 |
| Oct 06 2022 |
3084 |
326.23 |
| Oct 06 2022 |
4364 |
332.98 |
| Sep 29 2022 |
2444 |
354.11 |
| Sep 29 2022 |
3090 |
326.23 |
| Sep 29 2022 |
4366 |
332.98 |
| Sep 22 2022 |
2440 |
354.11 |
| Sep 22 2022 |
3089 |
326.23 |
| Sep 22 2022 |
4365 |
332.98 |
| Sep 15 2022 |
2438 |
354.11 |
| Sep 15 2022 |
3082 |
326.23 |
| Sep 15 2022 |
4361 |
332.98 |
| Sep 08 2022 |
2440 |
354.11 |
| Sep 08 2022 |
3067 |
326.23 |
| Sep 08 2022 |
4353 |
332.98 |
| Sep 01 2022 |
2415 |
354.11 |
| Sep 01 2022 |
3318 |
336.7 |
| Sep 01 2022 |
4618 |
340.3 |
| Aug 25 2022 |
2390 |
354.11 |
| Aug 25 2022 |
3283 |
336.7 |
| Aug 25 2022 |
4584 |
340.3 |
| Aug 18 2022 |
2356 |
354.11 |
| Aug 18 2022 |
3274 |
336.7 |
| Aug 18 2022 |
4556 |
340.3 |
| Aug 11 2022 |
2350 |
354.11 |
| Aug 11 2022 |
3224 |
336.7 |
| Aug 11 2022 |
4521 |
340.3 |
| Aug 04 2022 |
2334 |
354.11 |
| Aug 04 2022 |
3221 |
336.7 |
| Aug 04 2022 |
4500 |
340.3 |
| Jul 28 2022 |
2303 |
354.11 |
| Jul 28 2022 |
3157 |
336.7 |
| Jul 28 2022 |
4438 |
340.3 |
| Jul 21 2022 |
2289 |
354.11 |
| Jul 21 2022 |
3102 |
336.7 |
| Jul 21 2022 |
4384 |
340.3 |
| Jul 14 2022 |
2284 |
354.11 |
| Jul 14 2022 |
3096 |
336.7 |
| Jul 14 2022 |
4370 |
340.3 |
| Jul 07 2022 |
2072 |
346.51 |
| Jul 07 2022 |
3064 |
336.7 |
| Jul 07 2022 |
4068 |
333.95 |
| Jun 30 2022 |
2042 |
346.51 |
| Jun 30 2022 |
3054 |
336.7 |
| Jun 30 2022 |
4057 |
333.95 |
| Jun 23 2022 |
2041 |
346.51 |
| Jun 23 2022 |
3031 |
336.7 |
| Jun 23 2022 |
4030 |
333.95 |
| Jun 16 2022 |
2005 |
346.51 |
| Jun 16 2022 |
2902 |
336.7 |
| Jun 16 2022 |
3953 |
333.95 |
| Jun 09 2022 |
2256 |
357.89 |
| Jun 09 2022 |
2877 |
336.7 |
| Jun 09 2022 |
3889 |
334.14 |
| Jun 02 2022 |
2210 |
357.89 |
| Jun 02 2022 |
2779 |
336.7 |
| Jun 02 2022 |
3802 |
334.14 |
| May 26 2022 |
2171 |
357.55 |
| May 26 2022 |
2736 |
336.7 |
| May 26 2022 |
3793 |
336.7 |
| May 19 2022 |
2212 |
363.09 |
| May 19 2022 |
2660 |
336.7 |
| May 19 2022 |
3271 |
324.39 |
| May 12 2022 |
2201 |
363.09 |
| May 12 2022 |
2638 |
336.7 |
| May 12 2022 |
3253 |
324.39 |
| May 05 2022 |
2213 |
366.92 |
| May 05 2022 |
2555 |
336.7 |
| May 05 2022 |
3168 |
324.39 |
| Apr 28 2022 |
2150 |
366.92 |
| Apr 28 2022 |
2494 |
336.7 |
| Apr 28 2022 |
3091 |
324.39 |
| Apr 21 2022 |
2003 |
366.92 |
| Apr 21 2022 |
2411 |
336.7 |
| Apr 21 2022 |
2997 |
324.39 |
| Apr 14 2022 |
1887 |
366.92 |
| Apr 14 2022 |
2378 |
336.7 |
| Apr 14 2022 |
2944 |
324.39 |
| Apr 07 2022 |
1802 |
366.92 |
| Apr 07 2022 |
2343 |
336.7 |
| Apr 07 2022 |
2899 |
324.39 |
| Mar 31 2022 |
1789 |
366.92 |
| Mar 31 2022 |
2335 |
336.7 |
| Mar 31 2022 |
2889 |
324.39 |
| Mar 24 2022 |
1659 |
366.92 |
| Mar 24 2022 |
2286 |
336.7 |
| Mar 24 2022 |
2833 |
324.39 |
| Mar 17 2022 |
1656 |
366.92 |
| Mar 17 2022 |
3084 |
378.56 |
| Mar 17 2022 |
3098 |
334.72 |
| Mar 10 2022 |
1559 |
366.92 |
| Mar 10 2022 |
3059 |
378.56 |
| Mar 10 2022 |
3046 |
334.72 |
| Mar 03 2022 |
1583 |
366.92 |
| Mar 03 2022 |
3066 |
378.56 |
| Mar 03 2022 |
3045 |
334.72 |
| Feb 24 2022 |
1515 |
366.92 |
| Feb 24 2022 |
3046 |
378.56 |
| Feb 24 2022 |
2965 |
334.72 |
| Feb 17 2022 |
1444 |
369.73 |
| Feb 17 2022 |
3375 |
402.7 |
| Feb 17 2022 |
3093 |
346.18 |
| Feb 10 2022 |
1474 |
369.73 |
| Feb 10 2022 |
3414 |
402.7 |
| Feb 10 2022 |
3131 |
346.18 |
| Feb 03 2022 |
1488 |
369.73 |
| Feb 03 2022 |
3459 |
402.7 |
| Feb 03 2022 |
3143 |
346.18 |
| Jan 27 2022 |
1501 |
369.73 |
| Jan 27 2022 |
3485 |
402.7 |
| Jan 27 2022 |
3143 |
346.18 |
| Jan 20 2022 |
1506 |
369.73 |
| Jan 20 2022 |
3507 |
402.7 |
| Jan 20 2022 |
3150 |
346.18 |
| Jan 13 2022 |
1506 |
369.73 |
| Jan 13 2022 |
3530 |
402.7 |
| Jan 13 2022 |
3151 |
346.18 |
| Jan 06 2022 |
1506 |
369.73 |
| Jan 06 2022 |
3530 |
402.7 |
| Jan 06 2022 |
3151 |
346.18 |
| Dec 30 2021 |
1506 |
369.73 |
| Dec 30 2021 |
3535 |
402.7 |
| Dec 30 2021 |
3150 |
346.18 |
| Dec 23 2021 |
1506 |
369.73 |
| Dec 23 2021 |
3535 |
402.7 |
| Dec 23 2021 |
3150 |
346.18 |
| Dec 16 2021 |
1506 |
369.73 |
| Dec 16 2021 |
3535 |
402.7 |
| Dec 16 2021 |
3150 |
346.18 |
| Dec 09 2021 |
1506 |
369.73 |
| Dec 09 2021 |
3535 |
402.7 |
| Dec 09 2021 |
3150 |
346.18 |
| Dec 02 2021 |
1506 |
369.73 |
| Dec 02 2021 |
3537 |
402.7 |
| Dec 02 2021 |
3151 |
346.18 |
| Nov 25 2021 |
1506 |
369.73 |
| Nov 25 2021 |
3537 |
402.7 |
| Nov 25 2021 |
3151 |
346.18 |
| Nov 18 2021 |
1506 |
369.73 |
| Nov 18 2021 |
3537 |
402.7 |
| Nov 18 2021 |
3151 |
346.18 |
| Nov 11 2021 |
1506 |
369.73 |
| Nov 11 2021 |
3537 |
402.7 |
| Nov 11 2021 |
3151 |
346.18 |
| Nov 04 2021 |
1522 |
369.73 |
| Nov 04 2021 |
3537 |
402.7 |
| Nov 04 2021 |
3162 |
346.18 |
| Oct 28 2021 |
1522 |
369.73 |
| Oct 28 2021 |
3537 |
402.7 |
| Oct 28 2021 |
3161 |
346.18 |
| Oct 21 2021 |
1522 |
369.73 |
| Oct 21 2021 |
3537 |
402.7 |
| Oct 21 2021 |
3162 |
346.18 |
| Oct 14 2021 |
1530 |
369.73 |
| Oct 14 2021 |
3537 |
402.7 |
| Oct 14 2021 |
3164 |
346.18 |
| Oct 07 2021 |
1530 |
369.73 |
| Oct 07 2021 |
3539 |
402.7 |
| Oct 07 2021 |
3164 |
346.18 |
| Sep 30 2021 |
1499 |
369.73 |
| Sep 30 2021 |
3495 |
402.7 |
| Sep 30 2021 |
3122 |
346.18 |
| Sep 23 2021 |
1476 |
369.73 |
| Sep 23 2021 |
3402 |
402.7 |
| Sep 23 2021 |
3042 |
346.18 |
| Sep 16 2021 |
1424 |
369.73 |
| Sep 16 2021 |
3361 |
402.7 |
| Sep 16 2021 |
2969 |
346.18 |
| Sep 09 2021 |
1431 |
369.73 |
| Sep 09 2021 |
3349 |
402.7 |
| Sep 09 2021 |
2963 |
346.18 |
| Sep 02 2021 |
1420 |
369.73 |
| Sep 02 2021 |
1172 |
342.73 |
| Sep 02 2021 |
2439 |
330.13 |
| Aug 26 2021 |
1389 |
369.73 |
| Aug 26 2021 |
1111 |
342.73 |
| Aug 26 2021 |
2395 |
330.13 |
| Aug 19 2021 |
1365 |
369.73 |
| Aug 19 2021 |
1100 |
342.73 |
| Aug 19 2021 |
2254 |
330.13 |
| Aug 12 2021 |
1342 |
369.73 |
| Aug 12 2021 |
1077 |
342.73 |
| Aug 12 2021 |
2214 |
330.13 |
| Aug 05 2021 |
1288 |
369.73 |
| Aug 05 2021 |
1923 |
353.36 |
| Aug 05 2021 |
2115 |
330.13 |
| Jul 29 2021 |
1261 |
369.73 |
| Jul 29 2021 |
1886 |
353.36 |
| Jul 29 2021 |
2049 |
330.13 |
| Jul 22 2021 |
1202 |
369.73 |
| Jul 22 2021 |
1734 |
353.36 |
| Jul 22 2021 |
1872 |
330.13 |
| Jul 15 2021 |
980 |
355.68 |
| Jul 15 2021 |
1321 |
371.77 |
| Jul 15 2021 |
2167 |
343.6 |
| Jul 08 2021 |
953 |
355.68 |
| Jul 08 2021 |
1245 |
371.77 |
| Jul 08 2021 |
2140 |
343.6 |
| Jul 01 2021 |
957 |
355.68 |
| Jul 01 2021 |
1202 |
371.77 |
| Jul 01 2021 |
2102 |
343.6 |
| Jun 24 2021 |
876 |
355.68 |
| Jun 24 2021 |
1176 |
371.77 |
| Jun 24 2021 |
2024 |
343.6 |
| Jun 17 2021 |
814 |
355.68 |
| Jun 17 2021 |
989 |
371.77 |
| Jun 17 2021 |
1782 |
341.74 |
| Jun 10 2021 |
766 |
355.68 |
| Jun 10 2021 |
924 |
371.77 |
| Jun 10 2021 |
1577 |
341.74 |
| Jun 03 2021 |
1511 |
341.74 |
| May 27 2021 |
1249 |
355.68 |
| May 27 2021 |
915 |
371.77 |
| May 27 2021 |
2318 |
341.74 |
| May 07 2021 |
2644 |
352.01 |
| Apr 30 2021 |
968 |
374.34 |
| Apr 30 2021 |
1483 |
362.73 |
| Apr 23 2021 |
1028 |
394.59 |
| Apr 23 2021 |
1492 |
372.36 |
| Apr 16 2021 |
576 |
378.21 |
| Apr 16 2021 |
918 |
353.06 |
| Apr 09 2021 |
524 |
378.21 |
| Apr 09 2021 |
654 |
353.06 |
| Apr 02 2021 |
516 |
378.21 |
| Apr 02 2021 |
646 |
353.06 |
| Mar 26 2021 |
400 |
378.21 |
| Mar 26 2021 |
532 |
353.06 |
| Mar 19 2021 |
399 |
378.21 |
| Mar 19 2021 |
446 |
353.06 |
| Mar 12 2021 |
357 |
378.21 |
| Mar 12 2021 |
389 |
353.06 |
| Mar 05 2021 |
576 |
378.21 |
| Mar 05 2021 |
514 |
353.06 |
| Feb 26 2021 |
654 |
378.21 |
| Feb 26 2021 |
576 |
353.06 |
| Feb 19 2021 |
798 |
378.21 |
| Feb 19 2021 |
618 |
353.06 |
| Feb 12 2021 |
873 |
378.21 |
| Feb 12 2021 |
668 |
353.06 |
| Feb 05 2021 |
901 |
378.21 |
| Feb 05 2021 |
695 |
353.06 |
| Jan 29 2021 |
908 |
378.21 |
| Jan 29 2021 |
707 |
353.06 |
| Jan 22 2021 |
924 |
378.21 |
| Jan 22 2021 |
719 |
353.06 |
| Jan 15 2021 |
924 |
378.21 |
| Jan 15 2021 |
756 |
353.06 |
| Jan 08 2021 |
924 |
378.21 |
| Jan 08 2021 |
755 |
353.06 |
| Jan 01 2021 |
924 |
378.21 |
| Jan 01 2021 |
754 |
353.06 |
| Dec 25 2020 |
924 |
378.21 |
| Dec 25 2020 |
754 |
353.06 |
| Dec 18 2020 |
924 |
378.21 |
| Dec 18 2020 |
754 |
353.06 |
| Dec 11 2020 |
924 |
378.21 |
| Dec 11 2020 |
754 |
353.06 |
| Dec 04 2020 |
924 |
378.21 |
| Dec 04 2020 |
752 |
353.06 |
| Nov 27 2020 |
924 |
378.21 |
| Nov 27 2020 |
752 |
353.06 |
| Nov 20 2020 |
924 |
378.21 |
| Nov 20 2020 |
752 |
353.06 |
| Nov 13 2020 |
924 |
378.21 |
| Nov 13 2020 |
752 |
353.06 |
| Nov 06 2020 |
924 |
378.21 |
| Nov 06 2020 |
761 |
353.06 |
| Oct 30 2020 |
921 |
378.21 |
| Oct 30 2020 |
728 |
353.06 |
| Oct 23 2020 |
891 |
378.21 |
| Oct 23 2020 |
719 |
353.06 |
| Oct 16 2020 |
898 |
378.21 |
| Oct 16 2020 |
721 |
353.06 |
| Oct 09 2020 |
900 |
378.21 |
| Oct 09 2020 |
712 |
353.06 |
| Oct 02 2020 |
823 |
378.21 |
| Oct 02 2020 |
643 |
353.06 |
| Sep 25 2020 |
809 |
378.21 |
| Sep 25 2020 |
645 |
353.06 |
| Sep 18 2020 |
812 |
378.21 |
| Sep 18 2020 |
644 |
353.06 |
| Sep 11 2020 |
751 |
378.21 |
| Sep 11 2020 |
1237 |
378.21 |
| Sep 04 2020 |
921 |
378.21 |
| Sep 04 2020 |
1453 |
378.21 |
| Aug 28 2020 |
1022 |
378.21 |
| Aug 28 2020 |
1604 |
378.21 |
| Aug 21 2020 |
1088 |
378.21 |
| Aug 21 2020 |
1740 |
378.21 |
| Aug 14 2020 |
1105 |
378.21 |
| Aug 14 2020 |
1767 |
378.21 |
| Aug 07 2020 |
2915 |
422.51 |
| Aug 07 2020 |
731 |
365.03 |
| Aug 07 2020 |
1159 |
374.62 |
| Aug 07 2020 |
3382 |
406.55 |
| Jul 31 2020 |
1259 |
374.62 |
| Jul 31 2020 |
768 |
365.03 |
| Jul 31 2020 |
3089 |
422.51 |
| Jul 31 2020 |
3583 |
406.55 |
| Jul 24 2020 |
1355 |
374.62 |
| Jul 24 2020 |
772 |
365.03 |
| Jul 24 2020 |
3219 |
422.51 |
| Jul 24 2020 |
3846 |
406.55 |
| Jul 17 2020 |
783 |
365.03 |
| Jul 17 2020 |
1378 |
371.77 |
| Jul 17 2020 |
2321 |
399.93 |
| Jul 17 2020 |
2810 |
388.67 |
| Jul 10 2020 |
2424 |
399.93 |
| Jul 10 2020 |
1496 |
371.77 |
| Jul 10 2020 |
867 |
365.03 |
| Jul 10 2020 |
3005 |
388.67 |
| Jul 03 2020 |
1498 |
371.77 |
| Jul 03 2020 |
891 |
365.03 |
| Jul 03 2020 |
2465 |
399.93 |
| Jul 03 2020 |
3030 |
388.67 |
| Jun 26 2020 |
991 |
365.03 |
| Jun 26 2020 |
1645 |
371.77 |
| Jun 26 2020 |
2613 |
399.93 |
| Jun 26 2020 |
3256 |
388.67 |
| Jun 19 2020 |
1025 |
365.03 |
| Jun 19 2020 |
1732 |
371.77 |
| Jun 19 2020 |
2694 |
399.93 |
| Jun 19 2020 |
2567 |
375.3 |
| Jun 12 2020 |
1801 |
371.77 |
| Jun 12 2020 |
992 |
360.54 |
| Jun 12 2020 |
2809 |
399.93 |
| Jun 12 2020 |
2670 |
375.3 |
| Jun 05 2020 |
1892 |
371.77 |
| Jun 05 2020 |
1019 |
360.54 |
| Jun 05 2020 |
2864 |
399.93 |
| Jun 05 2020 |
2768 |
375.3 |
| May 29 2020 |
1035 |
360.54 |
| May 29 2020 |
1963 |
371.77 |
| May 29 2020 |
3629 |
410.79 |
| May 29 2020 |
4159 |
393.02 |
| May 22 2020 |
3788 |
410.79 |
| May 22 2020 |
1404 |
355.15 |
| May 22 2020 |
1075 |
360.54 |
| May 22 2020 |
2313 |
364.04 |
| May 15 2020 |
1204 |
360.54 |
| May 15 2020 |
1434 |
355.15 |
| May 15 2020 |
2204 |
381.72 |
| May 15 2020 |
1655 |
348.76 |
| May 08 2020 |
1463 |
355.15 |
| May 08 2020 |
1228 |
360.54 |
| May 08 2020 |
2246 |
381.72 |
| May 08 2020 |
1693 |
348.76 |
| May 01 2020 |
1792 |
368.87 |
| May 01 2020 |
1570 |
355.15 |
| May 01 2020 |
1389 |
360.54 |
| May 01 2020 |
1456 |
339.9 |
| Apr 24 2020 |
1616 |
355.15 |
| Apr 24 2020 |
1406 |
360.54 |
| Apr 24 2020 |
1416 |
358.11 |
| Apr 24 2020 |
1093 |
329.13 |
| Apr 17 2020 |
1524 |
358.11 |
| Apr 17 2020 |
1627 |
355.15 |
| Apr 17 2020 |
1410 |
360.54 |
| Apr 17 2020 |
1155 |
329.13 |
| Apr 10 2020 |
803 |
335.25 |
| Apr 10 2020 |
1670 |
355.15 |
| Apr 10 2020 |
1440 |
360.54 |
| Apr 10 2020 |
1166 |
328.68 |
| Apr 03 2020 |
1567 |
360.54 |
| Apr 03 2020 |
1738 |
355.15 |
| Apr 03 2020 |
858 |
335.25 |
| Apr 03 2020 |
1230 |
328.68 |
| Mar 27 2020 |
1635 |
360.54 |
| Mar 27 2020 |
1823 |
356.86 |
| Mar 27 2020 |
919 |
335.25 |
| Mar 27 2020 |
1297 |
328.68 |
| Mar 20 2020 |
1655 |
360.54 |
| Mar 20 2020 |
1841 |
356.86 |
| Mar 20 2020 |
955 |
335.25 |
| Mar 20 2020 |
1325 |
328.68 |
| Mar 13 2020 |
1014 |
335.25 |
| Mar 13 2020 |
1643 |
360.54 |
| Mar 13 2020 |
1859 |
356.86 |
| Mar 13 2020 |
1350 |
328.68 |
| Mar 06 2020 |
1882 |
356.86 |
| Mar 06 2020 |
1682 |
360.54 |
| Mar 06 2020 |
1043 |
335.25 |
| Mar 06 2020 |
1371 |
328.68 |
| Feb 28 2020 |
1867 |
356.86 |
| Feb 28 2020 |
1761 |
360.54 |
| Feb 28 2020 |
1079 |
335.25 |
| Feb 28 2020 |
1387 |
328.68 |
| Feb 21 2020 |
1066 |
335.25 |
| Feb 21 2020 |
1727 |
360.54 |
| Feb 21 2020 |
1850 |
356.86 |
| Feb 21 2020 |
1379 |
328.68 |
| Feb 14 2020 |
1859 |
356.86 |
| Feb 14 2020 |
1735 |
360.54 |
| Feb 14 2020 |
1067 |
335.25 |
| Feb 14 2020 |
1384 |
328.68 |
| Feb 07 2020 |
1755 |
360.54 |
| Feb 07 2020 |
1842 |
356.86 |
| Feb 07 2020 |
1067 |
335.25 |
| Feb 07 2020 |
1383 |
328.68 |
| Jan 31 2020 |
1758 |
360.54 |
| Jan 31 2020 |
1838 |
356.86 |
| Jan 31 2020 |
1079 |
335.25 |
| Jan 31 2020 |
1390 |
328.68 |
| Jan 24 2020 |
1079 |
335.25 |
| Jan 24 2020 |
1756 |
360.54 |
| Jan 24 2020 |
1846 |
356.86 |
| Jan 24 2020 |
1392 |
328.68 |
| Jan 17 2020 |
1756 |
360.54 |
| Jan 17 2020 |
1836 |
356.86 |
| Jan 17 2020 |
1081 |
335.25 |
| Jan 17 2020 |
1383 |
328.68 |
| Jan 10 2020 |
1840 |
356.86 |
| Jan 10 2020 |
1756 |
360.54 |
| Jan 10 2020 |
1081 |
335.25 |
| Jan 10 2020 |
1383 |
328.68 |
| Jan 03 2020 |
1756 |
360.54 |
| Jan 03 2020 |
1842 |
356.86 |
| Jan 03 2020 |
1082 |
335.25 |
| Jan 03 2020 |
1385 |
328.68 |
| Dec 27 2019 |
1756 |
360.54 |
| Dec 27 2019 |
1843 |
356.86 |
| Dec 27 2019 |
1082 |
335.25 |
| Dec 27 2019 |
1386 |
328.68 |
| Dec 20 2019 |
1843 |
356.86 |
| Dec 20 2019 |
1756 |
360.54 |
| Dec 20 2019 |
1082 |
335.25 |
| Dec 20 2019 |
1386 |
328.68 |
| Dec 13 2019 |
1756 |
360.54 |
| Dec 13 2019 |
1843 |
356.86 |
| Dec 13 2019 |
1082 |
335.25 |
| Dec 13 2019 |
1386 |
328.68 |
| Dec 06 2019 |
1082 |
335.25 |
| Dec 06 2019 |
1843 |
356.86 |
| Dec 06 2019 |
1756 |
360.54 |
| Dec 06 2019 |
1386 |
328.68 |
| Nov 29 2019 |
1848 |
356.86 |
| Nov 29 2019 |
1756 |
360.54 |
| Nov 29 2019 |
1082 |
335.25 |
| Nov 29 2019 |
1388 |
328.68 |
| Nov 22 2019 |
1756 |
360.54 |
| Nov 22 2019 |
1848 |
356.86 |
| Nov 22 2019 |
1082 |
335.25 |
| Nov 22 2019 |
1388 |
328.68 |
| Nov 15 2019 |
1082 |
335.25 |
| Nov 15 2019 |
1756 |
360.54 |
| Nov 15 2019 |
1848 |
356.86 |
| Nov 15 2019 |
1388 |
328.68 |
| Nov 08 2019 |
1848 |
356.86 |
| Nov 08 2019 |
1756 |
360.54 |
| Nov 08 2019 |
1080 |
335.25 |
| Nov 08 2019 |
1388 |
328.68 |
| Nov 01 2019 |
1063 |
335.25 |
| Nov 01 2019 |
1847 |
356.86 |
| Nov 01 2019 |
1756 |
360.54 |
| Nov 01 2019 |
1381 |
328.68 |
| Oct 25 2019 |
1063 |
335.25 |
| Oct 25 2019 |
1847 |
356.86 |
| Oct 25 2019 |
1756 |
360.54 |
| Oct 25 2019 |
1381 |
328.68 |
| Oct 18 2019 |
1756 |
360.54 |
| Oct 18 2019 |
1847 |
356.86 |
| Oct 18 2019 |
1065 |
335.25 |
| Oct 18 2019 |
1380 |
328.68 |
| Oct 11 2019 |
1758 |
360.54 |
| Oct 11 2019 |
1847 |
356.86 |
| Oct 11 2019 |
1064 |
335.25 |
| Oct 11 2019 |
1382 |
328.68 |
| Oct 04 2019 |
1847 |
356.86 |
| Oct 04 2019 |
1756 |
360.54 |
| Oct 04 2019 |
1065 |
335.25 |
| Oct 04 2019 |
1384 |
328.68 |
| Sep 27 2019 |
1065 |
335.25 |
| Sep 27 2019 |
1843 |
356.86 |
| Sep 27 2019 |
1756 |
360.54 |
| Sep 27 2019 |
1392 |
328.68 |
| Sep 20 2019 |
1844 |
356.86 |
| Sep 20 2019 |
1777 |
360.54 |
| Sep 20 2019 |
1061 |
335.25 |
| Sep 20 2019 |
1390 |
328.68 |
| Sep 13 2019 |
1838 |
356.86 |
| Sep 13 2019 |
1786 |
360.54 |
| Sep 13 2019 |
1067 |
335.25 |
| Sep 13 2019 |
1384 |
328.68 |
| Sep 06 2019 |
1071 |
335.25 |
| Sep 06 2019 |
1789 |
360.54 |
| Sep 06 2019 |
1843 |
356.86 |
| Sep 06 2019 |
1390 |
328.68 |
| Aug 30 2019 |
1859 |
356.86 |
| Aug 30 2019 |
1808 |
360.54 |
| Aug 30 2019 |
1083 |
335.25 |
| Aug 30 2019 |
1406 |
328.68 |
| Aug 23 2019 |
1822 |
360.54 |
| Aug 23 2019 |
1876 |
356.86 |
| Aug 23 2019 |
1070 |
335.25 |
| Aug 23 2019 |
1391 |
328.68 |
| Aug 16 2019 |
1685 |
350.94 |
| Aug 16 2019 |
1870 |
360.54 |
| Aug 16 2019 |
1080 |
335.25 |
| Aug 16 2019 |
1411 |
328.68 |
| Aug 09 2019 |
1106 |
335.25 |
| Aug 09 2019 |
1694 |
350.94 |
| Aug 09 2019 |
1725 |
356.06 |
| Aug 09 2019 |
1430 |
328.68 |
| Aug 02 2019 |
1722 |
356.06 |
| Aug 02 2019 |
1710 |
350.94 |
| Aug 02 2019 |
1114 |
335.25 |
| Aug 02 2019 |
1439 |
328.68 |
| Jul 26 2019 |
1755 |
350.94 |
| Jul 26 2019 |
1731 |
356.06 |
| Jul 26 2019 |
1004 |
330.37 |
| Jul 26 2019 |
1476 |
328.68 |
| Jul 19 2019 |
1427 |
341.95 |
| Jul 19 2019 |
1750 |
356.06 |
| Jul 19 2019 |
1032 |
330.37 |
| Jul 19 2019 |
1486 |
328.68 |
| Jul 12 2019 |
1584 |
341.95 |
| Jul 12 2019 |
1750 |
356.06 |
| Jul 12 2019 |
1037 |
330.37 |
| Jul 12 2019 |
1601 |
328.68 |
| Jul 05 2019 |
1715 |
341.95 |
| Jul 05 2019 |
1762 |
356.06 |
| Jul 05 2019 |
1692 |
344.67 |
| Jul 05 2019 |
1748 |
328.68 |
| Jun 28 2019 |
1780 |
343.58 |
| Jun 28 2019 |
1779 |
356.06 |
| Jun 28 2019 |
1697 |
344.67 |
| Jun 28 2019 |
1726 |
327.54 |
| Jun 21 2019 |
1699 |
344.67 |
| Jun 21 2019 |
1770 |
343.58 |
| Jun 21 2019 |
1762 |
356.06 |
| Jun 21 2019 |
1722 |
327.54 |
| Jun 14 2019 |
2158 |
352.19 |
| Jun 14 2019 |
1232 |
331.98 |
| Jun 14 2019 |
1654 |
325.86 |
| Jun 07 2019 |
2221 |
352.19 |
| Jun 07 2019 |
3288 |
399.05 |
| Jun 07 2019 |
1249 |
331.98 |
| Jun 07 2019 |
1688 |
325.86 |
| May 31 2019 |
1241 |
331.98 |
| May 31 2019 |
2203 |
352.19 |
| May 31 2019 |
3525 |
402.93 |
| May 31 2019 |
1680 |
325.86 |
| May 24 2019 |
2224 |
351.26 |
| May 24 2019 |
3489 |
402.93 |
| May 24 2019 |
1264 |
331.98 |
| May 24 2019 |
1699 |
325.12 |
| May 17 2019 |
1881 |
347.64 |
| May 17 2019 |
2244 |
351.26 |
| May 17 2019 |
3553 |
402.93 |
| May 17 2019 |
1933 |
329.77 |
| May 10 2019 |
1890 |
347.64 |
| May 10 2019 |
3552 |
402.93 |
| May 10 2019 |
2244 |
351.26 |
| May 10 2019 |
1934 |
329.77 |
| May 03 2019 |
2249 |
351.26 |
| May 03 2019 |
3569 |
402.93 |
| May 03 2019 |
2250 |
354.66 |
| May 03 2019 |
2244 |
336.36 |
| Apr 26 2019 |
2273 |
351.26 |
| Apr 26 2019 |
3562 |
402.93 |
| Apr 26 2019 |
2234 |
354.66 |
| Apr 26 2019 |
2263 |
336.36 |
| Apr 19 2019 |
2322 |
351.26 |
| Apr 19 2019 |
3589 |
402.93 |
| Apr 19 2019 |
2529 |
361.06 |
| Apr 19 2019 |
2223 |
336.36 |
| Apr 18 2019 |
2537 |
361.06 |
| Apr 18 2019 |
2329 |
351.26 |
| Apr 18 2019 |
3594 |
402.93 |
| Apr 12 2019 |
2363 |
351.26 |
| Apr 12 2019 |
2852 |
383.47 |
| Apr 12 2019 |
2102 |
353.21 |
| Apr 12 2019 |
1892 |
328.5 |
| Apr 05 2019 |
2126 |
347.68 |
| Apr 05 2019 |
2779 |
383.47 |
| Apr 05 2019 |
1982 |
353.21 |
| Apr 05 2019 |
1834 |
328.5 |
| Mar 29 2019 |
2122 |
347.68 |
| Mar 29 2019 |
2670 |
383.47 |
| Mar 29 2019 |
1305 |
336.32 |
| Mar 29 2019 |
1598 |
322.62 |
| Mar 22 2019 |
1299 |
336.32 |
| Mar 22 2019 |
2136 |
347.68 |
| Mar 22 2019 |
2727 |
383.47 |
| Mar 22 2019 |
1609 |
322.62 |
| Mar 15 2019 |
2839 |
383.47 |
| Mar 15 2019 |
2121 |
347.68 |
| Mar 15 2019 |
1334 |
336.32 |
| Mar 15 2019 |
1618 |
322.62 |
| Mar 08 2019 |
2717 |
383.47 |
| Mar 08 2019 |
2097 |
347.68 |
| Mar 08 2019 |
1307 |
336.32 |
| Mar 08 2019 |
1606 |
322.62 |
| Mar 01 2019 |
2109 |
347.68 |
| Mar 01 2019 |
2762 |
383.47 |
| Mar 01 2019 |
1327 |
336.32 |
| Mar 01 2019 |
1616 |
322.62 |
| Feb 22 2019 |
1334 |
336.32 |
| Feb 22 2019 |
2113 |
347.68 |
| Feb 22 2019 |
2763 |
383.47 |
| Feb 22 2019 |
1617 |
322.62 |
| Feb 15 2019 |
2132 |
347.68 |
| Feb 15 2019 |
2766 |
383.47 |
| Feb 15 2019 |
1344 |
336.32 |
| Feb 15 2019 |
1632 |
322.62 |
| Feb 08 2019 |
2136 |
347.68 |
| Feb 08 2019 |
2853 |
383.47 |
| Feb 08 2019 |
1343 |
336.32 |
| Feb 08 2019 |
1637 |
322.62 |
| Feb 01 2019 |
2853 |
383.47 |
| Feb 01 2019 |
2139 |
347.68 |
| Feb 01 2019 |
1350 |
336.32 |
| Feb 01 2019 |
1643 |
322.62 |
| Jan 25 2019 |
2853 |
383.47 |
| Jan 25 2019 |
2145 |
347.68 |
| Jan 25 2019 |
1355 |
336.32 |
| Jan 25 2019 |
1650 |
322.62 |
| Jan 18 2019 |
2859 |
383.47 |
| Jan 18 2019 |
2158 |
347.68 |
| Jan 18 2019 |
1357 |
336.32 |
| Jan 18 2019 |
1655 |
322.62 |
| Jan 11 2019 |
2158 |
347.68 |
| Jan 11 2019 |
2859 |
383.47 |
| Jan 11 2019 |
1357 |
336.32 |
| Jan 11 2019 |
1656 |
322.62 |
| Jan 04 2019 |
1357 |
336.32 |
| Jan 04 2019 |
2162 |
347.68 |
| Jan 04 2019 |
2859 |
383.47 |
| Jan 04 2019 |
1658 |
322.62 |
| Dec 28 2018 |
2865 |
383.47 |
| Dec 28 2018 |
2162 |
347.68 |
| Dec 28 2018 |
1357 |
336.32 |
| Dec 28 2018 |
1658 |
322.62 |
| Dec 21 2018 |
2865 |
383.47 |
| Dec 21 2018 |
2162 |
347.68 |
| Dec 21 2018 |
1357 |
336.32 |
| Dec 21 2018 |
1658 |
322.62 |
| Dec 14 2018 |
1357 |
336.32 |
| Dec 14 2018 |
2865 |
383.47 |
| Dec 14 2018 |
2162 |
347.68 |
| Dec 14 2018 |
1658 |
322.62 |
| Dec 07 2018 |
2160 |
347.68 |
| Dec 07 2018 |
2859 |
383.47 |
| Dec 07 2018 |
1357 |
336.32 |
| Dec 07 2018 |
1658 |
322.62 |
| Nov 30 2018 |
1357 |
336.32 |
| Nov 30 2018 |
2160 |
347.68 |
| Nov 30 2018 |
2859 |
383.47 |
| Nov 30 2018 |
1658 |
322.62 |
| Nov 23 2018 |
1357 |
336.32 |
| Nov 23 2018 |
2160 |
347.68 |
| Nov 23 2018 |
2859 |
383.47 |
| Nov 23 2018 |
1658 |
322.62 |
| Nov 16 2018 |
2160 |
347.68 |
| Nov 16 2018 |
2859 |
383.47 |
| Nov 16 2018 |
1357 |
336.32 |
| Nov 16 2018 |
1658 |
322.62 |
| Nov 09 2018 |
2859 |
383.47 |
| Nov 09 2018 |
2160 |
347.68 |
| Nov 09 2018 |
1357 |
336.32 |
| Nov 09 2018 |
1658 |
322.62 |
| Nov 02 2018 |
2160 |
347.68 |
| Nov 02 2018 |
2859 |
383.47 |
| Nov 02 2018 |
1357 |
336.32 |
| Nov 02 2018 |
1652 |
322.62 |
| Oct 26 2018 |
1356 |
336.32 |
| Oct 26 2018 |
2859 |
383.47 |
| Oct 26 2018 |
2160 |
347.68 |
| Oct 26 2018 |
1652 |
322.62 |
| Oct 19 2018 |
2859 |
383.47 |
| Oct 19 2018 |
2160 |
347.68 |
| Oct 19 2018 |
1357 |
336.32 |
| Oct 19 2018 |
1656 |
322.62 |
| Oct 12 2018 |
2157 |
347.68 |
| Oct 12 2018 |
2859 |
383.47 |
| Oct 12 2018 |
1355 |
336.32 |
| Oct 12 2018 |
1655 |
322.62 |
| Oct 05 2018 |
1360 |
336.32 |
| Oct 05 2018 |
2157 |
347.68 |
| Oct 05 2018 |
2859 |
383.47 |
| Oct 05 2018 |
1655 |
322.62 |
| Sep 28 2018 |
2862 |
383.47 |
| Sep 28 2018 |
2158 |
347.68 |
| Sep 28 2018 |
1329 |
336.32 |
| Sep 28 2018 |
1637 |
322.62 |
| Sep 21 2018 |
2823 |
383.47 |
| Sep 21 2018 |
2148 |
347.68 |
| Sep 21 2018 |
1329 |
336.32 |
| Sep 21 2018 |
1635 |
322.62 |
| Sep 14 2018 |
2158 |
347.68 |
| Sep 14 2018 |
2852 |
383.47 |
| Sep 14 2018 |
1334 |
336.32 |
| Sep 14 2018 |
1639 |
322.62 |
| Sep 07 2018 |
2862 |
383.47 |
| Sep 07 2018 |
1348 |
336.32 |
| Sep 07 2018 |
2187 |
347.68 |
| Sep 07 2018 |
1671 |
322.62 |
| Aug 31 2018 |
1349 |
336.32 |
| Aug 31 2018 |
2202 |
347.68 |
| Aug 31 2018 |
2907 |
383.47 |
| Aug 31 2018 |
1689 |
322.62 |
| Aug 24 2018 |
1333 |
336.32 |
| Aug 24 2018 |
2149 |
347.68 |
| Aug 24 2018 |
2942 |
383.47 |
| Aug 24 2018 |
1658 |
322.62 |
| Aug 17 2018 |
2175 |
347.68 |
| Aug 17 2018 |
1334 |
336.32 |
| Aug 17 2018 |
2929 |
383.47 |
| Aug 17 2018 |
1666 |
322.62 |
| Aug 10 2018 |
2180 |
347.68 |
| Aug 10 2018 |
2934 |
383.47 |
| Aug 10 2018 |
1406 |
336.32 |
| Aug 10 2018 |
1745 |
322.62 |
| Aug 03 2018 |
2962 |
383.47 |
| Aug 03 2018 |
2225 |
347.68 |
| Aug 03 2018 |
1428 |
336.32 |
| Aug 03 2018 |
1757 |
322.62 |
| Jul 27 2018 |
2991 |
383.47 |
| Jul 27 2018 |
2218 |
347.68 |
| Jul 27 2018 |
1442 |
336.32 |
| Jul 27 2018 |
1758 |
322.62 |
| Jul 20 2018 |
2287 |
348.1 |
| Jul 20 2018 |
3046 |
383.47 |
| Jul 20 2018 |
1436 |
336.32 |
| Jul 20 2018 |
1793 |
322.62 |
| Jul 13 2018 |
2004 |
349.01 |
| Jul 13 2018 |
2768 |
375.68 |
| Jul 13 2018 |
1075 |
318.2 |
| Jul 13 2018 |
2129 |
332.27 |
| Jul 06 2018 |
927 |
318.2 |
| Jul 06 2018 |
1315 |
335.79 |
| Jul 06 2018 |
2766 |
375.68 |
| Jul 06 2018 |
1925 |
332.27 |
| Jun 29 2018 |
1328 |
335.79 |
| Jun 29 2018 |
2762 |
375.68 |
| Jun 29 2018 |
954 |
318.2 |
| Jun 29 2018 |
1935 |
332.27 |
| Jun 22 2018 |
2833 |
375.68 |
| Jun 22 2018 |
997 |
318.2 |
| Jun 22 2018 |
1376 |
335.79 |
| Jun 22 2018 |
2019 |
332.27 |
| Jun 15 2018 |
2839 |
375.68 |
| Jun 15 2018 |
1392 |
335.79 |
| Jun 15 2018 |
1031 |
318.2 |
| Jun 15 2018 |
2036 |
332.27 |
| Jun 08 2018 |
1066 |
318.2 |
| Jun 08 2018 |
2892 |
375.68 |
| Jun 08 2018 |
1396 |
335.79 |
| Jun 08 2018 |
2100 |
332.27 |
| Jun 01 2018 |
1625 |
335.79 |
| Jun 01 2018 |
1075 |
318.2 |
| Jun 01 2018 |
1744 |
344.55 |
| Jun 01 2018 |
2313 |
332.27 |
| May 25 2018 |
1749 |
344.55 |
| May 25 2018 |
1629 |
335.79 |
| May 25 2018 |
2567 |
335.79 |
| May 18 2018 |
1775 |
339.12 |
| May 18 2018 |
2232 |
345.88 |
| May 18 2018 |
2148 |
356.96 |
| May 18 2018 |
2692 |
338.68 |
| May 11 2018 |
2903 |
377.54 |
| May 11 2018 |
2226 |
345.88 |
| May 11 2018 |
3811 |
375.53 |
| May 11 2018 |
2753 |
338.68 |
| May 04 2018 |
2326 |
345.88 |
| May 04 2018 |
3014 |
362.26 |
| May 04 2018 |
2925 |
377.54 |
| May 04 2018 |
2810 |
338.05 |
| Apr 27 2018 |
2986 |
377.54 |
| Apr 27 2018 |
2341 |
345.88 |
| Apr 27 2018 |
2588 |
354.37 |
| Apr 27 2018 |
2816 |
338.05 |
| Apr 20 2018 |
2401 |
345.88 |
| Apr 20 2018 |
2960 |
377.54 |
| Apr 20 2018 |
3652 |
371.75 |
| Apr 20 2018 |
2832 |
338.05 |
| Apr 13 2018 |
2398 |
345.88 |
| Apr 13 2018 |
5091 |
390.07 |
| Apr 13 2018 |
3620 |
394.04 |
| Apr 13 2018 |
3551 |
349.6 |
| Apr 06 2018 |
2399 |
345.88 |
| Apr 06 2018 |
3625 |
394.04 |
| Apr 06 2018 |
6854 |
408.22 |
| Apr 06 2018 |
5009 |
367.06 |
| Mar 30 2018 |
3614 |
394.04 |
| Mar 30 2018 |
2424 |
345.88 |
| Mar 30 2018 |
7045 |
408.22 |
| Mar 30 2018 |
5088 |
367.06 |
| Mar 23 2018 |
3627 |
394.04 |
| Mar 23 2018 |
7171 |
408.22 |
| Mar 23 2018 |
2432 |
345.88 |
| Mar 23 2018 |
5151 |
367.06 |
| Mar 16 2018 |
7131 |
408.22 |
| Mar 16 2018 |
3599 |
394.04 |
| Mar 16 2018 |
2447 |
345.88 |
| Mar 16 2018 |
5164 |
367.06 |
| Mar 09 2018 |
3577 |
394.04 |
| Mar 09 2018 |
2432 |
345.88 |
| Mar 09 2018 |
7150 |
408.22 |
| Mar 09 2018 |
5173 |
367.06 |
| Mar 02 2018 |
3658 |
394.04 |
| Mar 02 2018 |
2448 |
345.88 |
| Mar 02 2018 |
7197 |
408.22 |
| Mar 02 2018 |
5321 |
367.06 |
| Feb 23 2018 |
7268 |
408.22 |
| Feb 23 2018 |
3727 |
394.04 |
| Feb 23 2018 |
2466 |
345.88 |
| Feb 23 2018 |
5362 |
367.06 |
| Feb 16 2018 |
3660 |
394.04 |
| Feb 16 2018 |
2474 |
345.88 |
| Feb 16 2018 |
7284 |
408.22 |
| Feb 16 2018 |
5376 |
367.06 |
| Feb 09 2018 |
2487 |
345.88 |
| Feb 09 2018 |
3725 |
394.04 |
| Feb 09 2018 |
7226 |
408.22 |
| Feb 09 2018 |
5368 |
367.06 |
| Feb 02 2018 |
3731 |
394.04 |
| Feb 02 2018 |
2487 |
345.88 |
| Feb 02 2018 |
7209 |
408.22 |
| Feb 02 2018 |
5387 |
367.06 |
| Jan 26 2018 |
3731 |
394.04 |
| Jan 26 2018 |
2489 |
345.88 |
| Jan 26 2018 |
7234 |
408.22 |
| Jan 26 2018 |
5397 |
367.06 |
| Jan 19 2018 |
2489 |
345.88 |
| Jan 19 2018 |
3731 |
394.04 |
| Jan 19 2018 |
7244 |
408.22 |
| Jan 19 2018 |
5397 |
367.06 |
| Jan 12 2018 |
3716 |
394.04 |
| Jan 12 2018 |
2501 |
345.88 |
| Jan 12 2018 |
7253 |
408.22 |
| Jan 12 2018 |
5418 |
367.06 |
| Jan 05 2018 |
7253 |
408.22 |
| Jan 05 2018 |
2501 |
345.88 |
| Jan 05 2018 |
3716 |
394.04 |
| Jan 05 2018 |
5424 |
367.06 |
| Dec 29 2017 |
2501 |
345.88 |
| Dec 29 2017 |
3724 |
394.04 |
| Dec 29 2017 |
7253 |
408.22 |
| Dec 29 2017 |
5424 |
367.06 |
| Dec 22 2017 |
2501 |
345.88 |
| Dec 22 2017 |
3724 |
394.04 |
| Dec 22 2017 |
7253 |
408.22 |
| Dec 22 2017 |
5424 |
367.06 |
| Dec 15 2017 |
7253 |
408.22 |
| Dec 15 2017 |
2502 |
345.88 |
| Dec 15 2017 |
3724 |
394.04 |
| Dec 15 2017 |
5423 |
367.06 |
| Dec 08 2017 |
7253 |
408.22 |
| Dec 08 2017 |
2502 |
345.88 |
| Dec 08 2017 |
3724 |
394.04 |
| Dec 08 2017 |
5423 |
367.06 |
| Dec 01 2017 |
2502 |
345.88 |
| Dec 01 2017 |
3724 |
394.04 |
| Dec 01 2017 |
7253 |
408.22 |
| Dec 01 2017 |
5423 |
367.06 |
| Nov 24 2017 |
7253 |
408.22 |
| Nov 24 2017 |
3724 |
394.04 |
| Nov 24 2017 |
2502 |
345.88 |
| Nov 24 2017 |
5423 |
367.06 |
| Nov 17 2017 |
7253 |
408.22 |
| Nov 17 2017 |
3724 |
394.04 |
| Nov 17 2017 |
2502 |
345.88 |
| Nov 17 2017 |
5423 |
367.06 |
| Nov 10 2017 |
3724 |
394.04 |
| Nov 10 2017 |
2502 |
345.88 |
| Nov 10 2017 |
7256 |
408.22 |
| Nov 10 2017 |
5425 |
367.06 |
| Nov 03 2017 |
2502 |
345.88 |
| Nov 03 2017 |
3724 |
394.04 |
| Nov 03 2017 |
7256 |
408.22 |
| Nov 03 2017 |
5425 |
367.06 |
| Oct 27 2017 |
7309 |
408.22 |
| Oct 27 2017 |
2502 |
345.88 |
| Oct 27 2017 |
3724 |
394.04 |
| Oct 27 2017 |
5456 |
367.06 |
| Oct 20 2017 |
3717 |
394.04 |
| Oct 20 2017 |
2507 |
345.88 |
| Oct 20 2017 |
7258 |
408.22 |
| Oct 20 2017 |
5441 |
367.06 |
| Oct 13 2017 |
2507 |
345.88 |
| Oct 13 2017 |
3723 |
394.04 |
| Oct 13 2017 |
7288 |
408.22 |
| Oct 13 2017 |
5455 |
367.06 |
| Oct 06 2017 |
3723 |
394.04 |
| Oct 06 2017 |
2505 |
345.88 |
| Oct 06 2017 |
7288 |
408.22 |
| Oct 06 2017 |
5456 |
367.06 |
| Sep 29 2017 |
7287 |
408.22 |
| Sep 29 2017 |
2506 |
345.88 |
| Sep 29 2017 |
3728 |
394.04 |
| Sep 29 2017 |
5409 |
367.06 |
| Sep 22 2017 |
2505 |
345.88 |
| Sep 22 2017 |
3725 |
394.04 |
| Sep 22 2017 |
7399 |
408.22 |
| Sep 22 2017 |
5461 |
367.06 |
| Sep 15 2017 |
2540 |
345.88 |
| Sep 15 2017 |
3687 |
394.04 |
| Sep 15 2017 |
7427 |
408.22 |
| Sep 15 2017 |
5510 |
367.06 |
| Sep 08 2017 |
7379 |
408.22 |
| Sep 08 2017 |
2572 |
345.88 |
| Sep 08 2017 |
3593 |
394.04 |
| Sep 08 2017 |
5624 |
367.06 |
| Sep 01 2017 |
2590 |
345.88 |
| Sep 01 2017 |
3654 |
394.04 |
| Sep 01 2017 |
7377 |
408.22 |
| Sep 01 2017 |
5615 |
367.06 |
| Aug 25 2017 |
3627 |
394.04 |
| Aug 25 2017 |
2609 |
345.88 |
| Aug 25 2017 |
7742 |
408.22 |
| Aug 25 2017 |
5951 |
367.06 |
| Aug 18 2017 |
3804 |
394.04 |
| Aug 18 2017 |
2638 |
345.88 |
| Aug 18 2017 |
7763 |
408.22 |
| Aug 18 2017 |
6014 |
367.06 |
| Aug 11 2017 |
2623 |
345.88 |
| Aug 11 2017 |
3766 |
394.04 |
| Aug 11 2017 |
7822 |
408.22 |
| Aug 11 2017 |
6042 |
367.06 |
| Aug 04 2017 |
2678 |
345.88 |
| Aug 04 2017 |
3834 |
394.04 |
| Aug 04 2017 |
7886 |
408.22 |
| Aug 04 2017 |
6127 |
367.06 |
| Jul 28 2017 |
3853 |
394.04 |
| Jul 28 2017 |
2686 |
345.88 |
| Jul 28 2017 |
7962 |
408.22 |
| Jul 28 2017 |
6206 |
367.06 |
| Jul 21 2017 |
8073 |
408.22 |
| Jul 21 2017 |
3892 |
394.04 |
| Jul 21 2017 |
2750 |
345.88 |
| Jul 21 2017 |
6293 |
367.06 |
| Jul 14 2017 |
3964 |
394.04 |
| Jul 14 2017 |
2796 |
345.88 |
| Jul 14 2017 |
8114 |
408.22 |
| Jul 14 2017 |
6354 |
367.06 |
| Jul 07 2017 |
2826 |
345.88 |
| Jul 07 2017 |
4024 |
394.04 |
| Jul 07 2017 |
8161 |
408.22 |
| Jul 07 2017 |
6380 |
367.06 |
| Jun 30 2017 |
8186 |
408.22 |
| Jun 30 2017 |
2842 |
345.88 |
| Jun 30 2017 |
4006 |
394.04 |
| Jun 30 2017 |
6389 |
367.06 |
| Jun 23 2017 |
8329 |
408.22 |
| Jun 23 2017 |
3603 |
345.88 |
| Jun 23 2017 |
4035 |
394.04 |
| Jun 23 2017 |
6445 |
367.06 |
| Jun 16 2017 |
3731 |
345.88 |
| Jun 16 2017 |
4004 |
394.04 |
| Jun 16 2017 |
8350 |
408.22 |
| Jun 16 2017 |
6484 |
367.06 |
| Jun 09 2017 |
8245 |
408.22 |
| Jun 09 2017 |
3061 |
369.37 |
| Jun 09 2017 |
3807 |
345.88 |
| Jun 09 2017 |
6371 |
367.06 |
| Jun 02 2017 |
8528 |
408.22 |
| Jun 02 2017 |
3063 |
369.37 |
| Jun 02 2017 |
3824 |
345.88 |
| Jun 02 2017 |
6533 |
367.06 |
| May 26 2017 |
8561 |
408.22 |
| May 26 2017 |
11595 |
408.22 |
| May 19 2017 |
7790 |
399.57 |
| May 19 2017 |
10552 |
399.57 |
| May 12 2017 |
6501 |
386.3 |
| May 12 2017 |
8969 |
386.3 |
| May 05 2017 |
3704 |
351.79 |
| May 05 2017 |
5214 |
351.79 |
| Apr 28 2017 |
1132 |
298.8 |
| Apr 28 2017 |
1665 |
298.8 |
| Apr 21 2017 |
1147 |
298.8 |
| Apr 21 2017 |
1703 |
298.8 |
| Apr 14 2017 |
5038 |
367.64 |
| Apr 14 2017 |
6952 |
367.64 |
| Apr 07 2017 |
4998 |
367.64 |
| Apr 07 2017 |
6824 |
367.64 |
| Mar 31 2017 |
5074 |
367.64 |
| Mar 31 2017 |
6946 |
367.64 |
| Mar 24 2017 |
2873 |
334.79 |
| Mar 24 2017 |
3941 |
334.79 |
| Mar 17 2017 |
1981 |
324.99 |
| Mar 17 2017 |
5467 |
363.11 |
| Mar 17 2017 |
5507 |
373.22 |
| Mar 17 2017 |
7313 |
371.19 |
| Mar 10 2017 |
5511 |
363.11 |
| Mar 10 2017 |
1985 |
324.99 |
| Mar 10 2017 |
5531 |
373.22 |
| Mar 10 2017 |
7359 |
371.19 |
| Mar 03 2017 |
5484 |
363.11 |
| Mar 03 2017 |
1982 |
324.99 |
| Mar 03 2017 |
5541 |
373.22 |
| Mar 03 2017 |
7367 |
371.19 |
| Feb 24 2017 |
2015 |
324.99 |
| Feb 24 2017 |
5455 |
363.11 |
| Feb 24 2017 |
5599 |
373.22 |
| Feb 24 2017 |
7390 |
371.19 |
| Feb 17 2017 |
1973 |
324.99 |
| Feb 17 2017 |
5308 |
363.11 |
| Feb 17 2017 |
5636 |
373.22 |
| Feb 17 2017 |
7453 |
371.19 |
| Feb 10 2017 |
5330 |
363.11 |
| Feb 10 2017 |
1996 |
324.99 |
| Feb 10 2017 |
5692 |
373.22 |
| Feb 10 2017 |
7480 |
371.19 |
| Feb 03 2017 |
5703 |
373.22 |
| Feb 03 2017 |
5339 |
363.11 |
| Feb 03 2017 |
1997 |
324.99 |
| Feb 03 2017 |
7500 |
371.19 |
| Jan 27 2017 |
1996 |
324.99 |
| Jan 27 2017 |
5348 |
363.11 |
| Jan 27 2017 |
5683 |
373.22 |
| Jan 27 2017 |
7500 |
371.19 |
| Jan 20 2017 |
1994 |
324.99 |
| Jan 20 2017 |
5358 |
363.11 |
| Jan 20 2017 |
5692 |
373.22 |
| Jan 20 2017 |
7500 |
371.19 |
| Jan 13 2017 |
5696 |
373.22 |
| Jan 13 2017 |
1994 |
324.99 |
| Jan 13 2017 |
5358 |
363.11 |
| Jan 13 2017 |
7510 |
371.19 |
| Jan 06 2017 |
5696 |
373.22 |
| Jan 06 2017 |
5359 |
363.11 |
| Jan 06 2017 |
1994 |
324.99 |
| Jan 06 2017 |
7499 |
371.19 |
| Dec 30 2016 |
5363 |
363.11 |
| Dec 30 2016 |
1997 |
324.99 |
| Dec 30 2016 |
5696 |
373.22 |
| Dec 30 2016 |
7504 |
371.19 |
| Dec 23 2016 |
5696 |
373.22 |
| Dec 23 2016 |
5363 |
363.11 |
| Dec 23 2016 |
1997 |
324.99 |
| Dec 23 2016 |
7504 |
371.19 |
| Dec 16 2016 |
5696 |
373.22 |
| Dec 16 2016 |
1997 |
324.99 |
| Dec 16 2016 |
5362 |
363.11 |
| Dec 16 2016 |
7502 |
371.19 |
| Dec 09 2016 |
1997 |
324.99 |
| Dec 09 2016 |
5363 |
363.11 |
| Dec 09 2016 |
5693 |
373.22 |
| Dec 09 2016 |
7503 |
371.19 |
| Dec 02 2016 |
5363 |
363.11 |
| Dec 02 2016 |
1997 |
324.99 |
| Dec 02 2016 |
5693 |
373.22 |
| Dec 02 2016 |
7503 |
371.19 |
| Nov 25 2016 |
5693 |
373.22 |
| Nov 25 2016 |
1994 |
324.99 |
| Nov 25 2016 |
5362 |
363.11 |
| Nov 25 2016 |
7502 |
371.19 |
| Nov 18 2016 |
1994 |
324.99 |
| Nov 18 2016 |
5362 |
363.11 |
| Nov 18 2016 |
5693 |
373.22 |
| Nov 18 2016 |
7502 |
371.19 |
| Nov 11 2016 |
5362 |
363.11 |
| Nov 11 2016 |
1994 |
324.99 |
| Nov 11 2016 |
5687 |
373.22 |
| Nov 11 2016 |
7497 |
371.19 |
| Nov 04 2016 |
1994 |
324.99 |
| Nov 04 2016 |
5362 |
363.11 |
| Nov 04 2016 |
5687 |
373.22 |
| Nov 04 2016 |
7497 |
371.19 |
| Oct 28 2016 |
5703 |
373.22 |
| Oct 28 2016 |
1992 |
324.99 |
| Oct 28 2016 |
5363 |
363.11 |
| Oct 28 2016 |
7509 |
371.19 |
| Oct 21 2016 |
1992 |
324.99 |
| Oct 21 2016 |
5367 |
363.11 |
| Oct 21 2016 |
5711 |
373.22 |
| Oct 21 2016 |
7510 |
371.19 |
| Oct 14 2016 |
5389 |
363.11 |
| Oct 14 2016 |
1992 |
324.99 |
| Oct 14 2016 |
5717 |
373.22 |
| Oct 14 2016 |
7547 |
371.19 |
| Oct 07 2016 |
5714 |
373.22 |
| Oct 07 2016 |
5395 |
363.11 |
| Oct 07 2016 |
1992 |
324.99 |
| Oct 07 2016 |
7548 |
371.19 |
| Sep 30 2016 |
2022 |
324.99 |
| Sep 30 2016 |
5400 |
363.11 |
| Sep 30 2016 |
5717 |
373.22 |
| Sep 30 2016 |
7555 |
371.19 |
| Sep 23 2016 |
2018 |
324.99 |
| Sep 23 2016 |
5404 |
363.11 |
| Sep 23 2016 |
5672 |
373.22 |
| Sep 23 2016 |
7522 |
371.19 |
| Sep 16 2016 |
2017 |
324.99 |
| Sep 16 2016 |
5437 |
363.11 |
| Sep 16 2016 |
5649 |
373.22 |
| Sep 16 2016 |
7535 |
371.19 |
| Sep 09 2016 |
2106 |
324.99 |
| Sep 09 2016 |
5493 |
363.11 |
| Sep 09 2016 |
5728 |
373.22 |
| Sep 09 2016 |
7567 |
371.19 |
| Sep 02 2016 |
2146 |
324.99 |
| Sep 02 2016 |
5586 |
363.11 |
| Sep 02 2016 |
5747 |
373.22 |
| Sep 02 2016 |
7652 |
371.19 |
| Aug 26 2016 |
5618 |
363.11 |
| Aug 26 2016 |
2100 |
324.99 |
| Aug 26 2016 |
5442 |
373.22 |
| Aug 26 2016 |
7351 |
371.19 |
| Aug 19 2016 |
5462 |
373.22 |
| Aug 19 2016 |
5658 |
363.11 |
| Aug 19 2016 |
2141 |
324.99 |
| Aug 19 2016 |
7386 |
371.19 |
| Aug 12 2016 |
2503 |
324.99 |
| Aug 12 2016 |
5722 |
363.11 |
| Aug 12 2016 |
5455 |
373.22 |
| Aug 12 2016 |
5056 |
338.49 |
| Aug 05 2016 |
5767 |
363.11 |
| Aug 05 2016 |
2505 |
324.99 |
| Aug 05 2016 |
5500 |
373.22 |
| Aug 05 2016 |
5146 |
338.49 |
| Jul 29 2016 |
5384 |
373.22 |
| Jul 29 2016 |
2491 |
324.99 |
| Jul 29 2016 |
5801 |
363.11 |
| Jul 29 2016 |
5157 |
338.49 |
| Jul 22 2016 |
5501 |
373.22 |
| Jul 22 2016 |
2583 |
324.99 |
| Jul 22 2016 |
5920 |
363.11 |
| Jul 22 2016 |
5254 |
338.49 |
| Jun 22 2016 |
5659 |
373.22 |
| Jun 22 2016 |
6056 |
363.11 |
| Jun 22 2016 |
2614 |
324.99 |
| Jun 22 2016 |
5944 |
338.49 |
| Jun 15 2016 |
5761 |
373.22 |
| Jun 15 2016 |
6132 |
363.11 |
| Jun 15 2016 |
2670 |
324.99 |
| Jun 15 2016 |
6041 |
338.49 |
| Jun 08 2016 |
6214 |
363.11 |
| Jun 08 2016 |
2697 |
324.99 |
| Jun 08 2016 |
5742 |
373.22 |
| Jun 08 2016 |
6090 |
338.49 |
| Jun 01 2016 |
2859 |
324.99 |
| Jun 01 2016 |
6276 |
363.11 |
| Jun 01 2016 |
5813 |
373.22 |
| Jun 01 2016 |
6310 |
338.49 |
| May 25 2016 |
6298 |
363.11 |
| May 25 2016 |
2854 |
324.99 |
| May 25 2016 |
5825 |
373.22 |
| May 25 2016 |
6327 |
338.49 |
| May 18 2016 |
2861 |
324.99 |
| May 18 2016 |
6354 |
363.11 |
| May 18 2016 |
5864 |
373.22 |
| May 18 2016 |
6358 |
338.49 |
| May 11 2016 |
5884 |
373.22 |
| May 11 2016 |
6329 |
363.11 |
| May 11 2016 |
2789 |
324.99 |
| May 11 2016 |
6349 |
338.49 |
| May 04 2016 |
2821 |
324.99 |
| May 04 2016 |
6256 |
363.11 |
| May 04 2016 |
8250 |
398.02 |
| May 04 2016 |
10530 |
376.43 |
| Apr 27 2016 |
6424 |
363.11 |
| Apr 27 2016 |
2916 |
324.99 |
| Apr 27 2016 |
8464 |
398.02 |
| Apr 27 2016 |
10742 |
376.43 |
| Apr 20 2016 |
8486 |
398.02 |
| Apr 20 2016 |
2984 |
324.99 |
| Apr 20 2016 |
6475 |
363.11 |
| Apr 20 2016 |
10789 |
376.43 |
| Apr 13 2016 |
6415 |
363.11 |
| Apr 13 2016 |
3027 |
324.99 |
| Apr 13 2016 |
18470 |
488.5 |
| Apr 13 2016 |
16998 |
420.11 |
| Apr 06 2016 |
18908 |
488.5 |
| Apr 06 2016 |
6434 |
363.11 |
| Apr 06 2016 |
3083 |
324.99 |
| Apr 06 2016 |
17183 |
420.11 |
| Mar 30 2016 |
3022 |
324.99 |
| Mar 30 2016 |
5358 |
324.99 |
| Mar 23 2016 |
3098 |
324.99 |
| Mar 23 2016 |
5466 |
324.99 |
