| Jun 23 2026 |
1731 |
550.67 |
| Jun 16 2026 |
1740 |
550.67 |
| Jun 09 2026 |
1747 |
550.67 |
| Jun 02 2026 |
1740 |
550.67 |
| May 26 2026 |
1744 |
550.67 |
| May 19 2026 |
1783 |
550.67 |
| May 12 2026 |
1867 |
550.67 |
| May 05 2026 |
1880 |
550.67 |
| Apr 28 2026 |
1866 |
550.67 |
| Apr 21 2026 |
1889 |
550.67 |
| Apr 14 2026 |
1892 |
550.67 |
| Apr 07 2026 |
1857 |
550.67 |
| Mar 31 2026 |
1830 |
550.67 |
| Mar 24 2026 |
1812 |
550.67 |
| Mar 17 2026 |
1842 |
550.67 |
| Mar 10 2026 |
1816 |
550.67 |
| Mar 03 2026 |
1791 |
550.67 |
| Feb 24 2026 |
1814 |
550.67 |
| Feb 17 2026 |
1827 |
550.67 |
| Feb 10 2026 |
1769 |
550.67 |
| Feb 03 2026 |
1771 |
550.67 |
| Jan 27 2026 |
1752 |
550.67 |
| Jan 20 2026 |
1761 |
550.67 |
| Jan 13 2026 |
1762 |
550.67 |
| Jan 06 2026 |
1763 |
550.67 |
| Dec 30 2025 |
1763 |
550.67 |
| Dec 23 2025 |
1761 |
550.67 |
| Dec 16 2025 |
1762 |
550.67 |
| Dec 09 2025 |
1762 |
550.67 |
| Dec 02 2025 |
1755 |
550.67 |
| Nov 25 2025 |
1750 |
550.67 |
| Nov 18 2025 |
1748 |
550.67 |
| Nov 11 2025 |
1763 |
550.67 |
| Nov 04 2025 |
1785 |
550.67 |
| Oct 28 2025 |
1779 |
550.67 |
| Oct 21 2025 |
1879 |
550.67 |
| Oct 14 2025 |
1953 |
550.67 |
| Oct 07 2025 |
1953 |
550.67 |
| Sep 30 2025 |
1952 |
550.67 |
| Sep 23 2025 |
1936 |
550.67 |
| Sep 16 2025 |
1843 |
555.34 |
| Sep 09 2025 |
1503 |
512.26 |
| Sep 02 2025 |
1710 |
531.21 |
| Aug 26 2025 |
1621 |
531.21 |
| Aug 19 2025 |
1640 |
524.72 |
| Aug 12 2025 |
1640 |
528.26 |
| Aug 05 2025 |
1575 |
528.26 |
| Jul 29 2025 |
1579 |
528.26 |
| Jul 22 2025 |
1583 |
528.26 |
| Jul 15 2025 |
1636 |
528.26 |
| Jul 08 2025 |
1624 |
528.26 |
| Jul 01 2025 |
1629 |
528.26 |
| Jun 24 2025 |
1621 |
528.26 |
| Jun 17 2025 |
1608 |
528.26 |
| Jun 10 2025 |
1615 |
528.26 |
| Jun 03 2025 |
1616 |
528.26 |
| May 27 2025 |
1623 |
528.26 |
| May 20 2025 |
1628 |
528.26 |
| May 13 2025 |
1638 |
528.26 |
| May 06 2025 |
1610 |
528.26 |
| Apr 29 2025 |
1631 |
528.26 |
| Apr 22 2025 |
1630 |
528.26 |
| Apr 15 2025 |
1644 |
528.26 |
| Apr 08 2025 |
1606 |
528.26 |
| Apr 01 2025 |
1591 |
528.26 |
| Mar 25 2025 |
1582 |
528.26 |
| Mar 18 2025 |
1542 |
528.26 |
| Mar 11 2025 |
1533 |
528.26 |
| Mar 04 2025 |
1524 |
528.26 |
| Feb 25 2025 |
1519 |
528.26 |
| Feb 18 2025 |
1517 |
528.26 |
| Feb 11 2025 |
1533 |
528.26 |
| Feb 04 2025 |
1539 |
528.26 |
| Jan 29 2025 |
1543 |
528.26 |
| Jan 22 2025 |
1546 |
528.26 |
| Jan 15 2025 |
1552 |
528.26 |
| Jan 08 2025 |
1553 |
528.26 |
| Jan 01 2025 |
1546 |
528.26 |
| Dec 25 2024 |
1546 |
528.26 |
| Dec 18 2024 |
1544 |
528.26 |
| Dec 11 2024 |
1543 |
528.26 |
| Dec 04 2024 |
1541 |
528.26 |
| Nov 27 2024 |
1527 |
528.26 |
| Nov 20 2024 |
1511 |
528.26 |
| Nov 13 2024 |
1503 |
528.26 |
| Nov 06 2024 |
1377 |
528.26 |
| Oct 30 2024 |
1378 |
528.26 |
| Oct 23 2024 |
1379 |
528.26 |
| Oct 16 2024 |
1426 |
528.26 |
| Aug 21 2024 |
1064 |
581.75 |
| Aug 14 2024 |
990 |
581.75 |
| Aug 07 2024 |
988 |
581.75 |
| Jul 31 2024 |
1001 |
581.75 |
| Jul 24 2024 |
1014 |
581.75 |
| Jul 17 2024 |
968 |
581.75 |
| Jul 10 2024 |
976 |
581.75 |
| Jul 03 2024 |
954 |
581.75 |
| Jun 26 2024 |
952 |
581.75 |
| Jun 19 2024 |
949 |
581.75 |
| Jun 12 2024 |
946 |
581.75 |
| Jun 05 2024 |
892 |
581.75 |
| May 29 2024 |
927 |
581.75 |
| May 22 2024 |
902 |
581.75 |
| May 15 2024 |
838 |
581.75 |
| May 08 2024 |
795 |
581.75 |
| May 01 2024 |
787 |
581.75 |
| Apr 24 2024 |
1094 |
581.75 |
| Apr 17 2024 |
1080 |
581.75 |
| Apr 10 2024 |
1080 |
581.75 |
| Apr 03 2024 |
1049 |
581.75 |
| Mar 27 2024 |
1037 |
581.75 |
| Mar 21 2024 |
1048 |
581.75 |
| Mar 14 2024 |
1032 |
581.75 |
| Mar 07 2024 |
1025 |
581.75 |
| Feb 29 2024 |
1025 |
581.75 |
| Feb 22 2024 |
1025 |
581.75 |
| Feb 15 2024 |
1021 |
581.75 |
| Feb 08 2024 |
1023 |
581.75 |
| Feb 01 2024 |
1024 |
581.75 |
| Jan 25 2024 |
1027 |
581.75 |
| Jan 18 2024 |
1023 |
581.75 |
| Jan 11 2024 |
1023 |
581.75 |
| Jan 04 2024 |
1025 |
581.75 |
| Dec 28 2023 |
1029 |
581.75 |
| Dec 21 2023 |
1029 |
581.75 |
| Dec 14 2023 |
1029 |
581.75 |
| Dec 07 2023 |
1030 |
581.75 |
| Nov 30 2023 |
888 |
581.75 |
| Nov 23 2023 |
897 |
581.75 |
| Apr 01 2018 |
148 |
450 |
| Mar 01 2018 |
141 |
450 |
| Feb 01 2018 |
136 |
450 |
| Dec 01 2017 |
136 |
450 |
| Nov 01 2017 |
134 |
450 |
| Oct 01 2017 |
134 |
450 |
| Sep 01 2017 |
128 |
450 |
| Aug 01 2017 |
130 |
450 |
| Jul 01 2017 |
119 |
450 |
| Jun 01 2017 |
117 |
450 |
| May 01 2017 |
124 |
450 |
| Apr 01 2017 |
129 |
450 |
| Mar 01 2017 |
126 |
450 |
| Feb 01 2017 |
127 |
450 |
| Nov 01 2016 |
126 |
450 |
| Oct 01 2016 |
118 |
450 |
