| Mar 17 2026 |
18725 |
481.26 |
| Mar 10 2026 |
18999 |
481.26 |
| Mar 03 2026 |
19134 |
481.26 |
| Feb 24 2026 |
19578 |
481.26 |
| Feb 17 2026 |
19818 |
481.26 |
| Feb 10 2026 |
19835 |
481.26 |
| Feb 03 2026 |
19835 |
481.26 |
| Jan 27 2026 |
19788 |
481.26 |
| Jan 20 2026 |
19787 |
481.26 |
| Jan 13 2026 |
19788 |
481.26 |
| Jan 06 2026 |
19788 |
481.26 |
| Dec 30 2025 |
19788 |
481.26 |
| Dec 23 2025 |
19788 |
481.26 |
| Dec 16 2025 |
19788 |
481.26 |
| Dec 09 2025 |
19322 |
481.26 |
| Dec 02 2025 |
18935 |
481.26 |
| Nov 25 2025 |
18195 |
481.26 |
| Nov 18 2025 |
18313 |
481.26 |
| Nov 11 2025 |
17483 |
481.26 |
| Nov 04 2025 |
17524 |
481.26 |
| Oct 28 2025 |
17868 |
481.26 |
| Oct 21 2025 |
18150 |
481.26 |
| Oct 14 2025 |
18554 |
481.26 |
| Oct 07 2025 |
18821 |
481.26 |
| Sep 30 2025 |
19083 |
481.26 |
| Sep 23 2025 |
19483 |
481.26 |
| Sep 16 2025 |
19146 |
481.26 |
| Sep 09 2025 |
19651 |
481.26 |
| Sep 02 2025 |
18122 |
481.26 |
| Aug 26 2025 |
18155 |
481.26 |
| Aug 19 2025 |
18508 |
481.26 |
| Aug 12 2025 |
19928 |
481.26 |
| Aug 05 2025 |
20282 |
481.26 |
| Jul 29 2025 |
20353 |
481.26 |
| Jul 22 2025 |
19729 |
481.26 |
| Jul 15 2025 |
20268 |
481.26 |
| Jul 08 2025 |
20334 |
481.26 |
| Jul 01 2025 |
20244 |
481.26 |
| Jun 24 2025 |
20496 |
481.26 |
| Jun 17 2025 |
20843 |
481.26 |
| Jun 10 2025 |
19015 |
481.26 |
| Jun 03 2025 |
19015 |
481.26 |
| May 27 2025 |
20998 |
481.26 |
| May 20 2025 |
18539 |
481.26 |
| May 13 2025 |
18122 |
481.26 |
| May 06 2025 |
18050 |
481.26 |
| Apr 29 2025 |
16404 |
481.26 |
| Apr 22 2025 |
17024 |
481.26 |
| Apr 06 2023 |
8324 |
499.59 |
| Mar 30 2023 |
7808 |
499.59 |
| Mar 23 2023 |
7909 |
499.59 |
| Mar 16 2023 |
7798 |
499.59 |
| Mar 09 2023 |
7875 |
499.59 |
| Mar 02 2023 |
7925 |
499.59 |
| Feb 23 2023 |
8011 |
499.59 |
| Feb 16 2023 |
8023 |
499.59 |
| Feb 09 2023 |
8023 |
499.59 |
| Feb 02 2023 |
7947 |
499.59 |
| Jan 26 2023 |
7950 |
499.59 |
| Jan 19 2023 |
7996 |
499.59 |
| Jan 12 2023 |
8013 |
499.59 |
| Jan 05 2023 |
8013 |
499.59 |
| Dec 29 2022 |
8013 |
499.59 |
| Dec 22 2022 |
8013 |
499.59 |
| Dec 15 2022 |
8030 |
499.59 |
| Dec 08 2022 |
8096 |
499.59 |
| Dec 01 2022 |
8131 |
499.59 |
| Nov 24 2022 |
8131 |
499.59 |
| Nov 17 2022 |
8168 |
499.59 |
| Nov 10 2022 |
8276 |
499.59 |
| Nov 03 2022 |
8218 |
499.59 |
| Oct 27 2022 |
8230 |
499.59 |
| Oct 20 2022 |
8280 |
499.59 |
| Oct 13 2022 |
8386 |
499.59 |
| Oct 06 2022 |
8421 |
499.59 |
| Sep 29 2022 |
8349 |
499.59 |
| Sep 22 2022 |
8219 |
499.59 |
| Sep 15 2022 |
8286 |
499.59 |
| Sep 08 2022 |
8057 |
499.59 |
| Sep 01 2022 |
8025 |
499.59 |
| Aug 25 2022 |
8039 |
499.59 |
| Aug 18 2022 |
8045 |
499.59 |
| Aug 11 2022 |
8047 |
499.59 |
| Aug 04 2022 |
8047 |
499.59 |
| Jul 28 2022 |
8065 |
499.59 |
| Jul 21 2022 |
8103 |
499.59 |
| Jul 14 2022 |
8105 |
499.59 |
| Jul 07 2022 |
8150 |
499.59 |
| Jun 30 2022 |
8150 |
499.59 |
| Jun 23 2022 |
7894 |
499.59 |
| Jun 16 2022 |
7915 |
499.59 |
| Jun 09 2022 |
6910 |
499.59 |
| Jun 02 2022 |
6522 |
499.59 |
| May 26 2022 |
6420 |
499.59 |
| May 19 2022 |
6416 |
499.59 |
| May 12 2022 |
6416 |
499.59 |
| May 05 2022 |
6221 |
499.59 |
| Apr 28 2022 |
6221 |
499.59 |
| Apr 21 2022 |
6091 |
499.59 |
| Apr 14 2022 |
6085 |
499.59 |
| Apr 07 2022 |
6085 |
499.59 |
| Mar 31 2022 |
6085 |
499.59 |
| Mar 24 2022 |
6062 |
499.59 |
| Mar 17 2022 |
6060 |
499.59 |
| Mar 10 2022 |
6183 |
499.59 |
| Mar 03 2022 |
6209 |
499.59 |
| Feb 24 2022 |
6260 |
499.59 |
| Feb 17 2022 |
6090 |
499.59 |
| Feb 10 2022 |
6090 |
499.59 |
| Feb 03 2022 |
6135 |
499.59 |
| Jan 27 2022 |
6156 |
499.59 |
| Jan 20 2022 |
6165 |
499.59 |
| Jan 13 2022 |
6165 |
499.59 |
| Jan 06 2022 |
6190 |
499.59 |
| Dec 30 2021 |
6193 |
499.59 |
| Dec 23 2021 |
6193 |
499.59 |
| Dec 16 2021 |
6193 |
499.59 |
| Dec 09 2021 |
6220 |
499.59 |
| Dec 02 2021 |
6255 |
499.59 |
| Nov 25 2021 |
6255 |
499.59 |
| Nov 18 2021 |
6274 |
499.59 |
| Nov 11 2021 |
6320 |
499.59 |
| Nov 04 2021 |
6341 |
499.59 |
| Oct 28 2021 |
9895 |
499.59 |
| Oct 21 2021 |
9905 |
499.59 |
| Oct 14 2021 |
10638 |
499.59 |
| Oct 07 2021 |
10821 |
499.59 |
| Sep 30 2021 |
10889 |
499.59 |
| Sep 23 2021 |
10994 |
499.59 |
| Sep 16 2021 |
10713 |
499.59 |
| Sep 09 2021 |
10720 |
499.59 |
| Sep 02 2021 |
10900 |
499.59 |
| Aug 26 2021 |
10788 |
499.59 |
| Aug 19 2021 |
10924 |
499.59 |
| Aug 12 2021 |
11014 |
499.59 |
| Aug 05 2021 |
11115 |
499.59 |
| Jul 29 2021 |
11199 |
499.59 |
| Jul 22 2021 |
11515 |
499.59 |
| Jul 15 2021 |
11674 |
499.59 |
| Jul 08 2021 |
11859 |
499.59 |
| Jul 01 2021 |
11710 |
499.59 |
| Jun 24 2021 |
11638 |
499.59 |
| Apr 01 2021 |
11601 |
480.15 |
| Mar 01 2021 |
5467 |
514.11 |
| Feb 01 2021 |
5396 |
514.11 |
| Jan 01 2021 |
5342 |
514.11 |
| Dec 01 2020 |
4712 |
514.11 |
| Nov 01 2020 |
5379 |
514.11 |
| Oct 01 2020 |
5379 |
514.11 |
| Sep 01 2020 |
5527 |
514.11 |
| Aug 01 2020 |
5011 |
494.42 |
| Jul 01 2020 |
5395 |
485.54 |
| Apr 01 2020 |
6034 |
458.35 |
| Mar 01 2020 |
6122 |
458.35 |
| Feb 01 2020 |
6131 |
458.35 |
| Jan 01 2020 |
6135 |
458.35 |
| Dec 01 2019 |
6122 |
458.35 |
| Nov 01 2019 |
6055 |
458.35 |
| Oct 01 2019 |
5880 |
458.35 |
| Sep 01 2019 |
5278 |
458.35 |
| Aug 01 2019 |
5223 |
458.35 |
| Jul 01 2019 |
5004 |
458.35 |
| Jun 01 2019 |
4692 |
458.35 |
| May 01 2019 |
4423 |
458.35 |
| Apr 01 2019 |
3923 |
463.38 |
| Mar 01 2019 |
3531 |
463.38 |
| Feb 01 2019 |
3554 |
463.38 |
| Jan 01 2019 |
3432 |
463.38 |
| Dec 01 2018 |
3464 |
463.38 |
| Nov 01 2018 |
3400 |
463.38 |
| Oct 01 2018 |
3217 |
463.38 |
| Sep 01 2018 |
2895 |
463.38 |
| Aug 01 2018 |
2831 |
470.38 |
| Jul 01 2018 |
2568 |
477.18 |
| Jun 01 2018 |
8767 |
483.27 |
| May 01 2018 |
6873 |
461.25 |
| Mar 01 2018 |
5594 |
542.72 |
| Feb 01 2018 |
5516 |
542.72 |
| Dec 01 2017 |
5254 |
542.72 |
| Nov 01 2017 |
5196 |
542.72 |
| Oct 01 2017 |
5172 |
542.72 |
| Sep 01 2017 |
4728 |
542.72 |
| Aug 01 2017 |
4686 |
542.72 |
| Jul 01 2017 |
4451 |
542.72 |
| Jun 01 2017 |
4342 |
542.72 |
| May 01 2017 |
4289 |
542.72 |
| Apr 01 2017 |
3760 |
542.72 |
| Mar 01 2017 |
3422 |
542.72 |
| Feb 01 2017 |
3182 |
542.72 |
| Nov 01 2016 |
3148 |
542.72 |
| Oct 01 2016 |
2926 |
542.72 |
| Sep 01 2016 |
2861 |
542.72 |
| Aug 01 2016 |
2325 |
542.72 |
| Jul 01 2016 |
2208 |
542.72 |
| Jun 01 2016 |
1962 |
542.72 |
| May 01 2016 |
1772 |
542.72 |
| Apr 01 2016 |
1406 |
542.72 |
