| Mar 25 2025 |
4327 |
254.69 |
| Mar 18 2025 |
4330 |
254.69 |
| Mar 11 2025 |
4429 |
254.69 |
| Mar 04 2025 |
4306 |
254.69 |
| Feb 25 2025 |
4300 |
254.69 |
| Feb 18 2025 |
4284 |
254.69 |
| Feb 11 2025 |
4246 |
254.69 |
| Feb 04 2025 |
4200 |
254.69 |
| Jan 29 2025 |
4225 |
254.69 |
| Jan 22 2025 |
4224 |
254.69 |
| Jan 15 2025 |
4220 |
254.69 |
| Jan 08 2025 |
4200 |
254.69 |
| Jan 01 2025 |
4205 |
254.69 |
| Dec 25 2024 |
4205 |
254.69 |
| Dec 18 2024 |
4196 |
254.69 |
| Dec 11 2024 |
4198 |
254.69 |
| Dec 04 2024 |
4198 |
254.69 |
| Nov 27 2024 |
4197 |
254.69 |
| Nov 20 2024 |
4206 |
254.69 |
| Nov 13 2024 |
4248 |
254.69 |
| Nov 06 2024 |
4260 |
254.69 |
| Oct 30 2024 |
4264 |
254.69 |
| Oct 23 2024 |
4303 |
254.69 |
| Oct 16 2024 |
4394 |
254.69 |
| Oct 09 2024 |
4568 |
254.69 |
| Oct 02 2024 |
399 |
254.69 |
| Sep 25 2024 |
403 |
254.69 |
| Sep 18 2024 |
400 |
254.69 |
| Sep 11 2024 |
402 |
254.69 |
| Sep 04 2024 |
396 |
254.69 |
| Aug 28 2024 |
402 |
254.69 |
| Aug 21 2024 |
392 |
254.69 |
| Aug 14 2024 |
397 |
254.69 |
| Aug 07 2024 |
398 |
254.69 |
| Jul 31 2024 |
404 |
254.69 |
| Jul 24 2024 |
425 |
254.69 |
| Jul 17 2024 |
438 |
254.69 |
| Jul 10 2024 |
444 |
254.69 |
| Jul 03 2024 |
447 |
254.69 |
| Jun 26 2024 |
441 |
254.69 |
| Jun 19 2024 |
458 |
254.69 |
| Jun 12 2024 |
464 |
254.69 |
| Jun 05 2024 |
443 |
254.69 |
| May 29 2024 |
435 |
254.69 |
| May 22 2024 |
451 |
254.69 |
| May 15 2024 |
474 |
254.69 |
| May 08 2024 |
448 |
254.69 |
| May 01 2024 |
455 |
254.69 |
| Apr 24 2024 |
610 |
254.69 |
| Apr 17 2024 |
599 |
254.69 |
| Apr 10 2024 |
600 |
254.69 |
| Apr 03 2024 |
603 |
254.69 |
| Apr 01 2019 |
2346 |
312.42 |
| Mar 01 2019 |
1889 |
301.81 |
| Feb 01 2019 |
921 |
291.64 |
| Jan 01 2019 |
904 |
291.64 |
| Dec 01 2018 |
906 |
291.64 |
| Nov 01 2018 |
898 |
291.64 |
| Oct 01 2018 |
881 |
291.64 |
| Sep 01 2018 |
790 |
291.64 |
| Aug 01 2018 |
775 |
291.64 |
| Jul 01 2018 |
713 |
291.64 |
| Jun 01 2018 |
528 |
291.64 |
| May 01 2018 |
470 |
291.64 |
| Apr 01 2018 |
323 |
291.64 |
| Mar 01 2018 |
385 |
304.99 |
| Feb 01 2018 |
425 |
302.26 |
| Dec 01 2017 |
415 |
302.26 |
| Nov 01 2017 |
411 |
302.26 |
| Oct 01 2017 |
407 |
302.26 |
| Sep 01 2017 |
393 |
302.26 |
| Aug 01 2017 |
390 |
302.26 |
| Jul 01 2017 |
375 |
302.26 |
| Jun 01 2017 |
368 |
302.26 |
| May 01 2017 |
340 |
302.26 |
| Apr 01 2017 |
345 |
311.46 |
| Mar 01 2017 |
330 |
316.52 |
| Feb 01 2017 |
1182 |
351.57 |
| Nov 01 2016 |
1177 |
351.57 |
| Oct 01 2016 |
1084 |
351.57 |
| Sep 01 2016 |
1065 |
351.57 |
| Aug 01 2016 |
808 |
351.57 |
| Jul 01 2016 |
775 |
351.57 |
| Jun 01 2016 |
733 |
351.57 |
| May 01 2016 |
705 |
351.57 |
| Apr 01 2016 |
584 |
351.57 |
| Mar 01 2016 |
584 |
344.75 |
