| Apr 01 2020 |
201 |
439.52 |
| Mar 01 2020 |
275 |
503.18 |
| Feb 01 2020 |
275 |
503.18 |
| Jan 01 2020 |
275 |
503.18 |
| Dec 01 2019 |
275 |
503.18 |
| Nov 01 2019 |
275 |
503.18 |
| Oct 01 2019 |
256 |
503.18 |
| Sep 01 2019 |
182 |
503.18 |
| Aug 01 2019 |
157 |
503.18 |
| Jul 01 2019 |
147 |
503.18 |
| Jun 01 2019 |
141 |
503.18 |
| May 01 2019 |
142 |
496.22 |
| Apr 01 2019 |
132 |
482.13 |
| Mar 01 2019 |
128 |
482.13 |
| Feb 01 2019 |
134 |
480.3 |
| Jan 01 2019 |
148 |
480.3 |
| Dec 01 2018 |
151 |
480.3 |
| Nov 01 2018 |
148 |
480.3 |
| Oct 01 2018 |
136 |
480.3 |
| Sep 01 2018 |
112 |
480.3 |
| Aug 01 2018 |
111 |
480.3 |
| Jul 01 2018 |
101 |
480.3 |
| Jun 01 2018 |
75 |
495.25 |
| May 18 2018 |
6987 |
466.39 |
| May 11 2018 |
6938 |
466.39 |
| May 04 2018 |
6994 |
466.39 |
| May 01 2018 |
80 |
495.25 |
| Apr 27 2018 |
7081 |
466.39 |
| Apr 20 2018 |
7040 |
466.39 |
| Apr 13 2018 |
6898 |
466.39 |
| Apr 06 2018 |
6903 |
466.39 |
| Apr 01 2018 |
75 |
495.25 |
| Mar 30 2018 |
6895 |
466.39 |
| Mar 23 2018 |
6785 |
466.39 |
| Mar 16 2018 |
6685 |
466.39 |
| Mar 09 2018 |
6634 |
466.39 |
| Mar 02 2018 |
6840 |
466.39 |
| Mar 01 2018 |
77 |
495.25 |
| Feb 23 2018 |
6989 |
466.39 |
| Feb 16 2018 |
6934 |
466.39 |
| Feb 09 2018 |
6947 |
466.39 |
| Feb 02 2018 |
6985 |
466.39 |
| Feb 01 2018 |
82 |
495.25 |
| Jan 26 2018 |
6985 |
466.39 |
| Jan 19 2018 |
6985 |
466.39 |
| Jan 19 2018 |
21520 |
594.05 |
| Jan 19 2018 |
29401 |
594.05 |
| Jan 12 2018 |
6943 |
466.39 |
| Jan 12 2018 |
21556 |
594.05 |
| Jan 12 2018 |
29411 |
594.05 |
| Jan 05 2018 |
21556 |
594.05 |
| Jan 05 2018 |
6943 |
466.39 |
| Jan 05 2018 |
29442 |
594.05 |
| Dec 29 2017 |
6976 |
466.39 |
| Dec 29 2017 |
21556 |
594.05 |
| Dec 29 2017 |
29442 |
594.05 |
| Dec 22 2017 |
6976 |
466.39 |
| Dec 22 2017 |
21556 |
594.05 |
| Dec 22 2017 |
29444 |
594.05 |
| Dec 15 2017 |
21556 |
594.05 |
| Dec 15 2017 |
6976 |
466.39 |
| Dec 15 2017 |
29434 |
594.05 |
| Dec 08 2017 |
21556 |
594.05 |
| Dec 08 2017 |
6976 |
466.39 |
| Dec 08 2017 |
29434 |
594.05 |
| Dec 01 2017 |
81 |
495.25 |
| Dec 01 2017 |
6975 |
466.39 |
| Dec 01 2017 |
21556 |
594.05 |
| Dec 01 2017 |
29434 |
594.05 |
| Nov 24 2017 |
21556 |
594.05 |
| Nov 24 2017 |
6975 |
466.39 |
| Nov 24 2017 |
29434 |
594.05 |
| Nov 17 2017 |
21557 |
594.05 |
| Nov 17 2017 |
6975 |
466.39 |
| Nov 17 2017 |
29435 |
594.05 |
| Nov 10 2017 |
6975 |
466.39 |
| Nov 10 2017 |
21601 |
594.05 |
| Nov 10 2017 |
29463 |
594.05 |
| Nov 03 2017 |
6975 |
466.39 |
| Nov 03 2017 |
21601 |
594.05 |
| Nov 03 2017 |
29464 |
594.05 |
| Nov 01 2017 |
82 |
508.55 |
| Oct 27 2017 |
21607 |
594.05 |
| Oct 27 2017 |
6975 |
466.39 |
| Oct 27 2017 |
29486 |
594.05 |
| Oct 20 2017 |
6950 |
466.39 |
| Oct 20 2017 |
21475 |
594.05 |
| Oct 20 2017 |
29387 |
594.05 |
| Oct 13 2017 |
6968 |
466.39 |
| Oct 13 2017 |
21534 |
594.05 |
| Oct 13 2017 |
29428 |
594.05 |
| Oct 06 2017 |
6968 |
466.39 |
| Oct 06 2017 |
21512 |
594.05 |
| Oct 06 2017 |
29411 |
594.05 |
| Oct 01 2017 |
82 |
508.55 |
| Sep 29 2017 |
21510 |
594.05 |
| Sep 29 2017 |
6973 |
466.39 |
| Sep 29 2017 |
29319 |
594.05 |
| Sep 22 2017 |
6965 |
466.39 |
| Sep 22 2017 |
21846 |
594.05 |
| Sep 22 2017 |
29637 |
594.05 |
| Sep 15 2017 |
6831 |
466.39 |
| Sep 15 2017 |
21803 |
594.05 |
| Sep 15 2017 |
29676 |
594.05 |
| Sep 08 2017 |
19723 |
545.95 |
| Sep 08 2017 |
6638 |
466.39 |
| Sep 08 2017 |
26917 |
545.95 |
| Sep 01 2017 |
80 |
508.55 |
| Sep 01 2017 |
6731 |
466.39 |
| Sep 01 2017 |
19765 |
545.95 |
| Sep 01 2017 |
27041 |
545.95 |
| Aug 25 2017 |
6672 |
466.39 |
| Aug 25 2017 |
20882 |
566.5 |
| Aug 25 2017 |
20129 |
545.95 |
| Aug 25 2017 |
27979 |
552.8 |
| Aug 18 2017 |
6911 |
466.39 |
| Aug 18 2017 |
20903 |
566.5 |
| Aug 18 2017 |
20204 |
545.95 |
| Aug 18 2017 |
28111 |
552.8 |
| Aug 11 2017 |
20833 |
566.5 |
| Aug 11 2017 |
6843 |
466.39 |
| Aug 11 2017 |
20301 |
545.95 |
| Aug 11 2017 |
28156 |
552.8 |
| Aug 04 2017 |
21012 |
566.5 |
| Aug 04 2017 |
6950 |
466.39 |
| Aug 04 2017 |
20406 |
545.95 |
| Aug 04 2017 |
28448 |
552.8 |
| Aug 01 2017 |
80 |
508.55 |
| Jul 28 2017 |
6985 |
466.39 |
| Jul 28 2017 |
21082 |
566.5 |
| Jul 28 2017 |
20549 |
545.95 |
| Jul 28 2017 |
28651 |
552.8 |
| Jul 21 2017 |
20555 |
545.95 |
| Jul 21 2017 |
7028 |
466.39 |
| Jul 21 2017 |
21224 |
566.5 |
| Jul 21 2017 |
28801 |
552.8 |
| Jul 14 2017 |
7078 |
466.39 |
| Jul 14 2017 |
21366 |
566.5 |
| Jul 14 2017 |
20655 |
545.95 |
| Jul 14 2017 |
28936 |
552.8 |
| Jul 07 2017 |
21403 |
566.5 |
| Jul 07 2017 |
7142 |
466.39 |
| Jul 07 2017 |
20752 |
545.95 |
| Jul 07 2017 |
29037 |
552.8 |
| Jul 01 2017 |
79 |
508.55 |
| Jun 30 2017 |
20778 |
545.95 |
| Jun 30 2017 |
21539 |
566.5 |
| Jun 30 2017 |
7112 |
466.39 |
| Jun 30 2017 |
29125 |
552.8 |
| Jun 23 2017 |
21027 |
545.95 |
| Jun 23 2017 |
22657 |
566.5 |
| Jun 23 2017 |
7187 |
466.39 |
| Jun 23 2017 |
29322 |
552.8 |
| Jun 16 2017 |
22716 |
566.5 |
| Jun 16 2017 |
7105 |
466.39 |
| Jun 16 2017 |
21038 |
545.95 |
| Jun 16 2017 |
29309 |
552.8 |
| Jun 09 2017 |
20946 |
545.95 |
| Jun 09 2017 |
7122 |
466.39 |
| Jun 09 2017 |
22800 |
566.5 |
| Jun 09 2017 |
29220 |
552.8 |
| Jun 02 2017 |
21400 |
545.95 |
| Jun 02 2017 |
7129 |
466.39 |
| Jun 02 2017 |
22853 |
566.5 |
| Jun 02 2017 |
29606 |
552.8 |
| Jun 01 2017 |
77 |
508.55 |
| May 26 2017 |
5502 |
428.76 |
| May 26 2017 |
23078 |
566.5 |
| May 26 2017 |
21464 |
545.95 |
| May 26 2017 |
29783 |
552.8 |
| May 19 2017 |
5707 |
428.76 |
| May 19 2017 |
23119 |
566.5 |
| May 19 2017 |
21314 |
534.65 |
| May 19 2017 |
29324 |
542.61 |
| May 12 2017 |
21425 |
534.65 |
| May 12 2017 |
23253 |
566.5 |
| May 12 2017 |
5780 |
428.76 |
| May 12 2017 |
29449 |
542.61 |
| May 05 2017 |
5962 |
428.76 |
| May 05 2017 |
23156 |
566.5 |
| May 05 2017 |
21401 |
534.65 |
| May 05 2017 |
29363 |
542.61 |
| May 01 2017 |
81 |
520.07 |
| Apr 28 2017 |
22847 |
566.5 |
| Apr 28 2017 |
5984 |
428.76 |
| Apr 28 2017 |
21160 |
534.65 |
| Apr 28 2017 |
28983 |
542.61 |
| Apr 21 2017 |
23149 |
566.5 |
| Apr 21 2017 |
6076 |
428.76 |
| Apr 21 2017 |
21490 |
534.65 |
| Apr 21 2017 |
29299 |
542.61 |
| Apr 14 2017 |
21751 |
534.65 |
| Apr 14 2017 |
6211 |
428.76 |
| Apr 14 2017 |
23144 |
566.5 |
| Apr 14 2017 |
29280 |
542.61 |
| Apr 07 2017 |
23337 |
566.5 |
| Apr 07 2017 |
6211 |
428.76 |
| Apr 07 2017 |
21528 |
534.65 |
| Apr 07 2017 |
28967 |
542.61 |
| Apr 01 2017 |
80 |
525.42 |
| Mar 31 2017 |
6416 |
428.76 |
| Mar 31 2017 |
23702 |
566.5 |
| Mar 31 2017 |
21509 |
534.65 |
| Mar 31 2017 |
29181 |
542.61 |
| Mar 24 2017 |
21063 |
534.65 |
| Mar 24 2017 |
6271 |
428.76 |
| Mar 24 2017 |
23398 |
566.5 |
| Mar 24 2017 |
28686 |
542.61 |
| Mar 17 2017 |
6357 |
428.76 |
| Mar 17 2017 |
23512 |
566.5 |
| Mar 17 2017 |
21371 |
534.65 |
| Mar 17 2017 |
28876 |
542.61 |
| Mar 10 2017 |
23636 |
566.5 |
| Mar 10 2017 |
6288 |
428.76 |
| Mar 10 2017 |
21350 |
534.65 |
| Mar 10 2017 |
28873 |
542.61 |
| Mar 03 2017 |
23463 |
566.5 |
| Mar 03 2017 |
6281 |
428.76 |
| Mar 03 2017 |
19071 |
509.15 |
| Mar 03 2017 |
24650 |
503.64 |
| Mar 01 2017 |
75 |
525.42 |
| Feb 01 2017 |
282 |
543.72 |
| Nov 01 2016 |
278 |
543.72 |
| Oct 01 2016 |
231 |
543.72 |
| Sep 01 2016 |
221 |
543.72 |
| Aug 01 2016 |
163 |
543.72 |
| Jul 01 2016 |
156 |
543.72 |
| Jun 01 2016 |
156 |
543.72 |
| May 01 2016 |
149 |
543.72 |
| Apr 01 2016 |
127 |
541.88 |
