| Apr 07 2026 |
12575 |
376.52 |
| Mar 31 2026 |
12485 |
376.52 |
| Mar 24 2026 |
12464 |
376.52 |
| Mar 17 2026 |
12689 |
376.52 |
| Mar 10 2026 |
12845 |
376.52 |
| Mar 03 2026 |
12947 |
376.52 |
| Feb 24 2026 |
13299 |
376.52 |
| Feb 17 2026 |
13425 |
376.52 |
| Feb 10 2026 |
13439 |
376.52 |
| Feb 03 2026 |
13439 |
376.52 |
| Jan 27 2026 |
13409 |
376.52 |
| Jan 20 2026 |
13409 |
376.52 |
| Jan 13 2026 |
13409 |
376.52 |
| Jan 06 2026 |
13409 |
376.52 |
| Dec 30 2025 |
13409 |
376.52 |
| Dec 23 2025 |
13409 |
376.52 |
| Dec 16 2025 |
13409 |
376.52 |
| Dec 09 2025 |
13076 |
376.52 |
| Dec 02 2025 |
12830 |
376.52 |
| Nov 25 2025 |
12402 |
376.52 |
| Nov 18 2025 |
12476 |
376.52 |
| Nov 11 2025 |
12017 |
376.52 |
| Nov 04 2025 |
12042 |
376.52 |
| Oct 28 2025 |
12275 |
376.52 |
| Oct 21 2025 |
12371 |
376.52 |
| Oct 14 2025 |
12627 |
376.52 |
| Oct 07 2025 |
12773 |
376.52 |
| Sep 30 2025 |
12927 |
376.52 |
| Sep 23 2025 |
13163 |
376.52 |
| Sep 16 2025 |
12896 |
376.52 |
| Sep 09 2025 |
13156 |
376.52 |
| Sep 02 2025 |
11744 |
376.52 |
| Aug 26 2025 |
11744 |
376.52 |
| Aug 19 2025 |
11790 |
376.52 |
| Aug 12 2025 |
12844 |
376.52 |
| Aug 05 2025 |
13172 |
376.52 |
| Jul 29 2025 |
13233 |
376.52 |
| Jul 22 2025 |
12790 |
376.52 |
| Jul 15 2025 |
13235 |
376.52 |
| Jul 08 2025 |
13249 |
376.52 |
| Jul 01 2025 |
13169 |
376.52 |
| Jun 24 2025 |
13310 |
376.52 |
| Jun 17 2025 |
13491 |
376.52 |
| Jun 10 2025 |
12097 |
376.52 |
| Jun 03 2025 |
12097 |
376.52 |
| May 27 2025 |
13816 |
376.52 |
| May 20 2025 |
12385 |
376.52 |
| Apr 06 2023 |
3548 |
370.41 |
| Mar 30 2023 |
3280 |
370.41 |
| Mar 23 2023 |
3296 |
370.41 |
| Mar 16 2023 |
3282 |
370.41 |
| Mar 09 2023 |
3286 |
370.41 |
| Mar 02 2023 |
3295 |
370.41 |
| Feb 23 2023 |
1756 |
323.1 |
| Feb 16 2023 |
856 |
307.3 |
| Feb 09 2023 |
856 |
307.3 |
| Feb 02 2023 |
857 |
307.3 |
| Jan 26 2023 |
860 |
307.3 |
| Jan 19 2023 |
866 |
307.3 |
| Jan 12 2023 |
869 |
307.3 |
| Jan 05 2023 |
869 |
307.3 |
| Dec 29 2022 |
869 |
307.3 |
| Dec 22 2022 |
869 |
307.3 |
| Dec 15 2022 |
869 |
307.3 |
| Dec 08 2022 |
873 |
307.3 |
| Dec 01 2022 |
880 |
307.3 |
| Nov 24 2022 |
880 |
307.3 |
| Nov 17 2022 |
888 |
307.3 |
| Nov 10 2022 |
892 |
307.3 |
| Nov 03 2022 |
887 |
307.3 |
| Oct 27 2022 |
886 |
307.3 |
| Oct 20 2022 |
890 |
307.3 |
| Oct 13 2022 |
897 |
307.3 |
| Oct 06 2022 |
892 |
307.3 |
| Sep 29 2022 |
886 |
307.3 |
| Sep 22 2022 |
873 |
307.3 |
| Sep 15 2022 |
837 |
302.46 |
| Sep 08 2022 |
808 |
302.46 |
| Sep 01 2022 |
736 |
291.78 |
| Aug 25 2022 |
741 |
291.78 |
| Aug 18 2022 |
742 |
291.78 |
| Aug 11 2022 |
742 |
291.78 |
| Aug 04 2022 |
742 |
291.78 |
| Jul 28 2022 |
750 |
291.78 |
| Jul 21 2022 |
748 |
291.78 |
| Jul 14 2022 |
748 |
291.78 |
| Jul 07 2022 |
742 |
291.78 |
| Jun 30 2022 |
742 |
291.78 |
| Jun 23 2022 |
732 |
291.78 |
| Jun 16 2022 |
733 |
291.78 |
| Jun 09 2022 |
485 |
291.78 |
| Jun 02 2022 |
423 |
291.78 |
| May 26 2022 |
424 |
291.78 |
| May 19 2022 |
421 |
291.78 |
| May 12 2022 |
421 |
291.78 |
| May 05 2022 |
389 |
291.78 |
| Apr 28 2022 |
389 |
291.78 |
| Apr 21 2022 |
381 |
291.78 |
| Apr 14 2022 |
371 |
291.78 |
| Apr 07 2022 |
371 |
291.78 |
| Mar 31 2022 |
371 |
291.78 |
| Mar 24 2022 |
364 |
291.78 |
| Mar 17 2022 |
362 |
291.78 |
| Mar 10 2022 |
367 |
291.78 |
| Mar 03 2022 |
371 |
291.78 |
| Feb 24 2022 |
370 |
291.78 |
| Feb 17 2022 |
366 |
291.78 |
| Feb 10 2022 |
366 |
291.78 |
| Feb 03 2022 |
370 |
291.78 |
| Jan 27 2022 |
370 |
291.78 |
| Jan 20 2022 |
370 |
291.78 |
| Jan 13 2022 |
370 |
291.78 |
| Jan 06 2022 |
372 |
291.78 |
| Dec 30 2021 |
372 |
291.78 |
| Dec 23 2021 |
372 |
291.78 |
| Dec 16 2021 |
372 |
291.78 |
| Dec 09 2021 |
376 |
291.78 |
| Dec 02 2021 |
379 |
291.78 |
| Nov 25 2021 |
379 |
291.78 |
| Nov 18 2021 |
381 |
291.78 |
| Nov 11 2021 |
382 |
291.78 |
| Nov 04 2021 |
382 |
291.78 |
| Oct 28 2021 |
386 |
291.78 |
| Oct 21 2021 |
387 |
291.78 |
| Oct 14 2021 |
392 |
291.78 |
| Oct 07 2021 |
404 |
291.78 |
| Sep 30 2021 |
407 |
291.78 |
| Sep 23 2021 |
430 |
291.78 |
| Sep 16 2021 |
462 |
291.78 |
| Sep 09 2021 |
482 |
291.78 |
| Sep 02 2021 |
490 |
291.78 |
| Aug 26 2021 |
490 |
291.78 |
| Aug 19 2021 |
507 |
291.78 |
| Aug 12 2021 |
518 |
291.78 |
| Aug 05 2021 |
520 |
291.78 |
| Jul 29 2021 |
534 |
291.78 |
| Jul 22 2021 |
570 |
291.78 |
| Jul 15 2021 |
575 |
291.78 |
| Jul 08 2021 |
583 |
291.78 |
| Jul 01 2021 |
599 |
291.78 |
| Jun 24 2021 |
599 |
291.78 |
| Jun 01 2021 |
626 |
291.78 |
| May 01 2021 |
832 |
302.48 |
| Apr 01 2021 |
867 |
268.51 |
| Mar 01 2021 |
648 |
272.13 |
| Feb 01 2021 |
874 |
268.51 |
| Jan 01 2021 |
865 |
268.51 |
| Nov 01 2020 |
802 |
268.51 |
| Oct 01 2020 |
618 |
267.72 |
| Sep 01 2020 |
685 |
271.67 |
| Aug 01 2020 |
683 |
271.67 |
| Jul 01 2020 |
779 |
271.67 |
| Apr 01 2020 |
1074 |
271.01 |
| Mar 01 2020 |
1087 |
271.01 |
| Feb 01 2020 |
1085 |
271.01 |
| Jan 01 2020 |
1085 |
271.01 |
| Dec 01 2019 |
1081 |
271.01 |
| Nov 01 2019 |
1074 |
271.01 |
| Oct 01 2019 |
1061 |
271.01 |
| Sep 01 2019 |
1038 |
271.01 |
| Aug 01 2019 |
1134 |
271.01 |
| Jul 01 2019 |
1099 |
271.01 |
| Jun 01 2019 |
1059 |
271.01 |
| May 01 2019 |
1008 |
271.01 |
| Apr 01 2019 |
936 |
271.01 |
| Mar 01 2019 |
873 |
271.01 |
| Feb 01 2019 |
882 |
271.01 |
| Jan 01 2019 |
870 |
271.01 |
| Dec 01 2018 |
872 |
271.01 |
| Nov 01 2018 |
863 |
271.01 |
| Oct 01 2018 |
876 |
273.86 |
| Sep 01 2018 |
873 |
282.72 |
| Aug 01 2018 |
856 |
282.72 |
| Jul 01 2018 |
777 |
282.72 |
| Jun 01 2018 |
587 |
282.72 |
| May 01 2018 |
572 |
290.88 |
| Apr 01 2018 |
497 |
304.21 |
| Mar 01 2018 |
522 |
316.14 |
| Feb 01 2018 |
561 |
318.01 |
| Dec 01 2017 |
577 |
327.21 |
| Nov 01 2017 |
569 |
327.21 |
| Oct 01 2017 |
565 |
327.21 |
| Sep 01 2017 |
543 |
327.21 |
| Aug 01 2017 |
542 |
327.21 |
| Jul 01 2017 |
528 |
327.21 |
| Jun 01 2017 |
519 |
327.21 |
| May 01 2017 |
469 |
336.24 |
| Apr 01 2017 |
504 |
354.79 |
| Mar 01 2017 |
500 |
368.23 |
| Feb 01 2017 |
2309 |
419.73 |
| Nov 01 2016 |
2285 |
419.73 |
| Oct 01 2016 |
2121 |
419.73 |
| Sep 01 2016 |
2075 |
419.73 |
| Aug 01 2016 |
1597 |
419.73 |
| Jul 01 2016 |
1520 |
419.73 |
| Jun 01 2016 |
1389 |
419.73 |
| May 01 2016 |
1277 |
419.73 |
| Apr 01 2016 |
1003 |
419.73 |
