| May 27 2025 |
3849 |
365.75 |
| May 27 2025 |
4309 |
365.75 |
| May 20 2025 |
3760 |
365.75 |
| May 20 2025 |
4433 |
365.75 |
| May 13 2025 |
3761 |
365.75 |
| May 13 2025 |
4401 |
365.75 |
| May 06 2025 |
3773 |
365.75 |
| May 06 2025 |
4477 |
365.75 |
| Apr 29 2025 |
3793 |
365.75 |
| Apr 29 2025 |
4529 |
365.75 |
| Apr 22 2025 |
3164 |
344.39 |
| Apr 22 2025 |
3630 |
344.39 |
| Apr 15 2025 |
3162 |
344.39 |
| Apr 15 2025 |
3662 |
344.39 |
| Apr 08 2025 |
3171 |
344.39 |
| Apr 08 2025 |
3651 |
344.39 |
| Apr 01 2025 |
3166 |
344.39 |
| Apr 01 2025 |
3401 |
344.39 |
| Mar 25 2025 |
3173 |
344.39 |
| Mar 25 2025 |
3436 |
344.39 |
| Mar 18 2025 |
3155 |
344.39 |
| Mar 18 2025 |
3409 |
344.39 |
| Mar 11 2025 |
3158 |
344.39 |
| Mar 11 2025 |
3395 |
344.39 |
| Mar 04 2025 |
3148 |
344.39 |
| Mar 04 2025 |
3407 |
344.39 |
| Feb 25 2025 |
3147 |
344.39 |
| Feb 25 2025 |
3404 |
344.39 |
| Feb 18 2025 |
3122 |
344.39 |
| Feb 18 2025 |
3389 |
344.39 |
| Feb 11 2025 |
3117 |
344.39 |
| Feb 11 2025 |
3409 |
344.39 |
| Feb 04 2025 |
3107 |
344.39 |
| Feb 04 2025 |
3409 |
344.39 |
| Jan 29 2025 |
3104 |
344.39 |
| Jan 29 2025 |
3401 |
344.39 |
| Jan 22 2025 |
3096 |
344.39 |
| Jan 22 2025 |
3416 |
344.39 |
| Jan 15 2025 |
3099 |
344.39 |
| Jan 15 2025 |
3440 |
344.39 |
| Jan 08 2025 |
1677 |
344.39 |
| Jan 08 2025 |
2107 |
344.39 |
| Jan 01 2025 |
1689 |
344.39 |
| Jan 01 2025 |
2108 |
344.39 |
| Dec 25 2024 |
1689 |
344.39 |
| Dec 25 2024 |
2108 |
344.39 |
| Dec 18 2024 |
1689 |
344.39 |
| Dec 18 2024 |
2110 |
344.39 |
| Dec 11 2024 |
1687 |
344.39 |
| Dec 11 2024 |
2109 |
344.39 |
| Dec 04 2024 |
1687 |
344.39 |
| Dec 04 2024 |
2109 |
344.39 |
| Nov 27 2024 |
1687 |
344.39 |
| Nov 27 2024 |
2109 |
344.39 |
| Nov 20 2024 |
1687 |
344.39 |
| Nov 20 2024 |
2109 |
344.39 |
| Nov 13 2024 |
1687 |
344.39 |
| Nov 13 2024 |
2110 |
344.39 |
| Nov 06 2024 |
1688 |
344.39 |
| Nov 06 2024 |
2103 |
344.39 |
| Oct 30 2024 |
1693 |
344.39 |
| Oct 30 2024 |
2030 |
344.39 |
| Oct 23 2024 |
1690 |
344.39 |
| Oct 23 2024 |
2577 |
344.39 |
| Oct 16 2024 |
1691 |
344.39 |
| Oct 16 2024 |
2572 |
344.39 |
| Oct 09 2024 |
1693 |
344.39 |
| Oct 09 2024 |
2553 |
344.39 |
| Oct 02 2024 |
1677 |
344.39 |
| Oct 02 2024 |
2512 |
344.39 |
| Sep 25 2024 |
1665 |
344.39 |
| Sep 25 2024 |
2491 |
344.39 |
| Sep 18 2024 |
1661 |
344.39 |
| Sep 18 2024 |
2464 |
344.39 |
| Sep 11 2024 |
1638 |
344.39 |
| Sep 11 2024 |
2433 |
344.39 |
| Sep 04 2024 |
1647 |
344.39 |
| Sep 04 2024 |
2452 |
344.39 |
| Aug 28 2024 |
1644 |
344.39 |
| Aug 28 2024 |
2448 |
344.39 |
| Aug 21 2024 |
1395 |
344.39 |
| Aug 21 2024 |
2212 |
344.39 |
| Aug 14 2024 |
1308 |
344.39 |
| Aug 14 2024 |
2045 |
344.39 |
| Aug 07 2024 |
2497 |
344.39 |
| Aug 07 2024 |
3157 |
344.39 |
| Jul 31 2024 |
2533 |
344.39 |
| Jul 31 2024 |
3192 |
344.39 |
| Jul 24 2024 |
2571 |
344.39 |
| Jul 24 2024 |
3103 |
344.39 |
| Jul 17 2024 |
2554 |
344.39 |
| Jul 17 2024 |
3041 |
344.39 |
| Jul 10 2024 |
1483 |
344.39 |
| Jul 10 2024 |
2044 |
344.39 |
| Jul 03 2024 |
1531 |
344.39 |
| Jul 03 2024 |
2163 |
344.39 |
| Jun 26 2024 |
1147 |
323.04 |
| Jun 26 2024 |
1446 |
323.04 |
| Jun 19 2024 |
1125 |
323.04 |
| Jun 19 2024 |
1445 |
323.04 |
| Jun 12 2024 |
1117 |
323.04 |
| Jun 12 2024 |
1419 |
323.04 |
| Jun 05 2024 |
1114 |
323.04 |
| Jun 05 2024 |
1424 |
323.04 |
| May 29 2024 |
1128 |
323.04 |
| May 29 2024 |
1411 |
323.04 |
| May 22 2024 |
1111 |
323.04 |
| May 22 2024 |
1512 |
323.04 |
| May 15 2024 |
1063 |
323.04 |
| May 15 2024 |
1516 |
323.04 |
| May 08 2024 |
1104 |
323.04 |
| May 08 2024 |
1569 |
323.04 |
| May 01 2024 |
1103 |
323.04 |
| May 01 2024 |
1568 |
323.04 |
| May 01 2020 |
9037 |
460.51 |
| May 01 2020 |
12248 |
460.51 |
| Apr 24 2020 |
9311 |
460.11 |
| Apr 24 2020 |
12980 |
460.11 |
| Apr 17 2020 |
9373 |
460.11 |
| Apr 17 2020 |
13263 |
460.11 |
| Apr 10 2020 |
9597 |
460.11 |
| Apr 10 2020 |
13562 |
460.11 |
| Apr 03 2020 |
8041 |
441.81 |
| Apr 03 2020 |
11574 |
441.81 |
| Mar 27 2020 |
7346 |
432.66 |
| Mar 27 2020 |
10692 |
432.66 |
| Mar 20 2020 |
6632 |
424.18 |
| Mar 20 2020 |
9734 |
424.18 |
| Mar 13 2020 |
6685 |
424.18 |
| Mar 13 2020 |
9847 |
424.18 |
| Mar 06 2020 |
6061 |
416.85 |
| Mar 06 2020 |
8961 |
416.85 |
| Feb 28 2020 |
6058 |
416.85 |
| Feb 28 2020 |
9001 |
416.85 |
| Feb 21 2020 |
5978 |
416.85 |
| Feb 21 2020 |
8887 |
416.85 |
| Feb 14 2020 |
6000 |
416.85 |
| Feb 14 2020 |
8917 |
416.85 |
| Feb 07 2020 |
6602 |
423.85 |
| Feb 07 2020 |
9768 |
423.85 |
| Jan 31 2020 |
6618 |
423.85 |
| Jan 31 2020 |
9799 |
423.85 |
| Jan 24 2020 |
6636 |
423.85 |
| Jan 24 2020 |
9787 |
423.85 |
| Jan 17 2020 |
6592 |
423.85 |
| Jan 17 2020 |
9739 |
423.85 |
| Jan 10 2020 |
6588 |
423.85 |
| Jan 10 2020 |
9738 |
423.85 |
| Jan 03 2020 |
6592 |
423.85 |
| Jan 03 2020 |
9744 |
423.85 |
| Dec 27 2019 |
6590 |
423.85 |
| Dec 27 2019 |
9742 |
423.85 |
| Dec 20 2019 |
6590 |
423.85 |
| Dec 20 2019 |
9742 |
423.85 |
| Dec 13 2019 |
6589 |
423.85 |
| Dec 13 2019 |
9744 |
423.85 |
| Dec 06 2019 |
6578 |
423.85 |
| Dec 06 2019 |
9736 |
423.85 |
| Nov 29 2019 |
6560 |
423.85 |
| Nov 29 2019 |
9736 |
423.85 |
| Nov 22 2019 |
6560 |
423.85 |
| Nov 22 2019 |
9736 |
423.85 |
| Nov 15 2019 |
6561 |
423.85 |
| Nov 15 2019 |
9741 |
423.85 |
| Nov 08 2019 |
6563 |
423.85 |
| Nov 08 2019 |
9702 |
423.85 |
| Nov 01 2019 |
6560 |
423.85 |
| Nov 01 2019 |
9574 |
423.85 |
| Oct 25 2019 |
6573 |
423.85 |
| Oct 25 2019 |
9588 |
423.85 |
| Oct 18 2019 |
6573 |
423.85 |
| Oct 18 2019 |
9603 |
423.85 |
| Oct 11 2019 |
6574 |
423.85 |
| Oct 11 2019 |
9598 |
423.85 |
| Oct 04 2019 |
6583 |
423.85 |
| Oct 04 2019 |
9593 |
423.85 |
| Sep 27 2019 |
6577 |
423.85 |
| Sep 27 2019 |
9687 |
423.85 |
| Sep 20 2019 |
6584 |
423.85 |
| Sep 20 2019 |
9689 |
423.85 |
| Sep 13 2019 |
6559 |
423.85 |
| Sep 13 2019 |
9703 |
423.85 |
| Sep 06 2019 |
6567 |
423.85 |
| Sep 06 2019 |
9857 |
423.85 |
| Aug 30 2019 |
6649 |
423.85 |
| Aug 30 2019 |
9919 |
423.85 |
| Aug 23 2019 |
6720 |
423.85 |
| Aug 23 2019 |
10004 |
423.85 |
| Aug 16 2019 |
6750 |
423.85 |
| Aug 16 2019 |
10002 |
423.85 |
| Aug 09 2019 |
6758 |
423.85 |
| Aug 09 2019 |
10037 |
423.85 |
| Aug 02 2019 |
6813 |
423.85 |
| Aug 02 2019 |
10113 |
423.85 |
| Jul 26 2019 |
6873 |
423.85 |
| Jul 26 2019 |
10192 |
423.85 |
| Jul 19 2019 |
6878 |
423.85 |
| Jul 19 2019 |
10246 |
423.85 |
| Jul 12 2019 |
7025 |
423.85 |
| Jul 12 2019 |
10387 |
423.85 |
| Jul 05 2019 |
7288 |
423.85 |
| Jul 05 2019 |
10671 |
423.85 |
| Jun 28 2019 |
7391 |
423.85 |
| Jun 28 2019 |
10829 |
423.85 |
| Jun 21 2019 |
7364 |
423.85 |
| Jun 21 2019 |
10729 |
423.85 |
| Jun 14 2019 |
7494 |
423.85 |
| Jun 14 2019 |
10801 |
423.85 |
| Jun 07 2019 |
7645 |
423.85 |
| Jun 07 2019 |
10937 |
423.85 |
| May 31 2019 |
7634 |
423.85 |
| May 31 2019 |
10943 |
423.85 |
| May 24 2019 |
7667 |
423.85 |
| May 24 2019 |
10987 |
423.85 |
| May 17 2019 |
7726 |
423.85 |
| May 17 2019 |
11007 |
423.85 |
| May 10 2019 |
7717 |
423.85 |
| May 10 2019 |
10961 |
423.85 |
| May 03 2019 |
7749 |
423.85 |
| May 03 2019 |
11014 |
423.85 |
| Apr 26 2019 |
7757 |
423.85 |
| Apr 26 2019 |
10829 |
423.85 |
| Apr 19 2019 |
7883 |
423.85 |
| Apr 19 2019 |
10786 |
423.85 |
| Apr 18 2019 |
7894 |
423.85 |
| Apr 12 2019 |
7988 |
423.85 |
| Apr 12 2019 |
10848 |
423.85 |
| Apr 05 2019 |
7825 |
423.85 |
| Apr 05 2019 |
10526 |
423.85 |
| Mar 29 2019 |
7709 |
423.85 |
| Mar 29 2019 |
10413 |
423.85 |
| Mar 09 2018 |
11332 |
452.47 |
| Mar 09 2018 |
15819 |
452.47 |
| Mar 02 2018 |
11437 |
452.47 |
| Mar 02 2018 |
16038 |
452.47 |
| Feb 23 2018 |
11551 |
452.47 |
| Feb 23 2018 |
16164 |
452.47 |
| Feb 16 2018 |
11530 |
452.47 |
| Feb 16 2018 |
16158 |
452.47 |
| Feb 09 2018 |
11562 |
452.47 |
| Feb 09 2018 |
16034 |
452.47 |
| Feb 02 2018 |
11523 |
452.47 |
| Feb 02 2018 |
15965 |
452.47 |
| Jan 26 2018 |
11536 |
452.47 |
| Jan 26 2018 |
15990 |
452.47 |
| Jan 19 2018 |
11535 |
452.47 |
| Jan 19 2018 |
15998 |
452.47 |
| Jan 12 2018 |
11523 |
452.47 |
| Jan 12 2018 |
15992 |
452.47 |
| Jan 05 2018 |
11557 |
452.47 |
| Jan 05 2018 |
16017 |
452.47 |
| Dec 29 2017 |
11558 |
452.47 |
| Dec 29 2017 |
16017 |
452.47 |
| Dec 22 2017 |
11560 |
452.47 |
| Dec 22 2017 |
16019 |
452.47 |
| Dec 15 2017 |
11552 |
452.47 |
| Dec 15 2017 |
16016 |
452.47 |
| Dec 08 2017 |
11552 |
452.47 |
| Dec 08 2017 |
16016 |
452.47 |
| Dec 01 2017 |
11552 |
452.47 |
| Dec 01 2017 |
16016 |
452.47 |
| Nov 24 2017 |
11552 |
452.47 |
| Nov 24 2017 |
16016 |
452.47 |
| Nov 17 2017 |
11552 |
452.47 |
| Nov 17 2017 |
16016 |
452.47 |
| Nov 10 2017 |
11552 |
452.47 |
| Nov 10 2017 |
16022 |
452.47 |
| Nov 03 2017 |
11553 |
452.47 |
| Nov 03 2017 |
16023 |
452.47 |
| Oct 27 2017 |
11553 |
452.47 |
| Oct 27 2017 |
16060 |
452.47 |
| Oct 20 2017 |
11568 |
452.47 |
| Oct 20 2017 |
16004 |
452.47 |
| Oct 13 2017 |
11568 |
452.47 |
| Oct 13 2017 |
16031 |
452.47 |
| Oct 06 2017 |
11559 |
452.47 |
| Oct 06 2017 |
16029 |
452.47 |
| Sep 29 2017 |
11572 |
452.47 |
| Sep 29 2017 |
15944 |
452.47 |
| Sep 22 2017 |
11567 |
452.47 |
| Sep 22 2017 |
16095 |
452.47 |
| Sep 15 2017 |
11639 |
452.47 |
| Sep 15 2017 |
16171 |
452.47 |
| Sep 08 2017 |
11672 |
452.47 |
| Sep 08 2017 |
16285 |
452.47 |
| Sep 01 2017 |
11832 |
452.47 |
| Sep 01 2017 |
16355 |
452.47 |
| Aug 25 2017 |
11861 |
452.47 |
| Aug 25 2017 |
16719 |
452.47 |
| Aug 18 2017 |
11915 |
452.47 |
| Aug 18 2017 |
16828 |
452.47 |
| Aug 11 2017 |
11865 |
452.47 |
| Aug 11 2017 |
16869 |
452.47 |
| Aug 04 2017 |
12016 |
452.47 |
| Aug 04 2017 |
17048 |
452.47 |
| Jul 28 2017 |
12068 |
452.47 |
| Jul 28 2017 |
17195 |
452.47 |
| Jul 21 2017 |
12127 |
452.47 |
| Jul 21 2017 |
17293 |
452.47 |
| Jul 14 2017 |
12233 |
452.47 |
| Jul 14 2017 |
17368 |
452.47 |
| Jul 07 2017 |
12324 |
452.47 |
| Jul 07 2017 |
17428 |
452.47 |
| Jun 30 2017 |
12387 |
452.47 |
| Jun 30 2017 |
17469 |
452.47 |
| Jun 23 2017 |
13436 |
452.47 |
| Jun 23 2017 |
17598 |
452.47 |
| Jun 16 2017 |
13528 |
452.47 |
| Jun 16 2017 |
17604 |
452.47 |
| Jun 09 2017 |
13617 |
452.47 |
| Jun 09 2017 |
17503 |
452.47 |
| Jun 02 2017 |
13636 |
452.47 |
| Jun 02 2017 |
17759 |
452.47 |
| May 26 2017 |
13725 |
452.47 |
| May 26 2017 |
17829 |
452.47 |
| May 19 2017 |
13745 |
452.47 |
| May 19 2017 |
18034 |
452.47 |
| May 12 2017 |
13902 |
452.47 |
| May 12 2017 |
18127 |
452.47 |
| May 05 2017 |
13880 |
452.47 |
| May 05 2017 |
18115 |
452.47 |
| Apr 28 2017 |
13677 |
452.47 |
| Apr 28 2017 |
17910 |
452.47 |
| Apr 21 2017 |
13889 |
452.47 |
| Apr 21 2017 |
18075 |
452.47 |
| Apr 14 2017 |
13929 |
452.47 |
| Apr 14 2017 |
18087 |
452.47 |
| Apr 07 2017 |
14049 |
452.47 |
| Apr 07 2017 |
17839 |
452.47 |
| Mar 31 2017 |
14386 |
452.47 |
| Mar 31 2017 |
18053 |
452.47 |
| Mar 24 2017 |
14263 |
452.47 |
| Mar 24 2017 |
17808 |
452.47 |
| Mar 10 2017 |
8890 |
399.17 |
| Mar 10 2017 |
10780 |
399.17 |
| Mar 03 2017 |
8848 |
399.17 |
| Mar 03 2017 |
10756 |
399.17 |
| Feb 24 2017 |
8800 |
399.17 |
| Feb 24 2017 |
10785 |
399.17 |
| Feb 17 2017 |
8629 |
399.17 |
| Feb 17 2017 |
10833 |
399.17 |
| Feb 10 2017 |
8661 |
399.17 |
| Feb 10 2017 |
10896 |
399.17 |
| Feb 03 2017 |
8684 |
399.17 |
| Feb 03 2017 |
10876 |
399.17 |
| Jan 27 2017 |
8700 |
399.17 |
| Jan 27 2017 |
10883 |
399.17 |
| Jan 20 2017 |
8699 |
399.17 |
| Jan 20 2017 |
10863 |
399.17 |
| Jan 13 2017 |
8705 |
399.17 |
| Jan 13 2017 |
10863 |
399.17 |
| Jan 06 2017 |
8688 |
399.17 |
| Jan 06 2017 |
10845 |
399.17 |
| Dec 30 2016 |
8691 |
399.17 |
| Dec 30 2016 |
10847 |
399.17 |
| Dec 23 2016 |
8691 |
399.17 |
| Dec 23 2016 |
10847 |
399.17 |
| Dec 16 2016 |
8691 |
399.17 |
| Dec 16 2016 |
10846 |
399.17 |
| Dec 09 2016 |
8692 |
399.17 |
| Dec 09 2016 |
10850 |
399.17 |
| Dec 02 2016 |
8692 |
399.17 |
| Dec 02 2016 |
10851 |
399.17 |
| Nov 25 2016 |
8689 |
399.17 |
| Nov 25 2016 |
10850 |
399.17 |
| Nov 18 2016 |
8689 |
399.17 |
| Nov 18 2016 |
10850 |
399.17 |
| Nov 11 2016 |
8689 |
399.17 |
| Nov 11 2016 |
10842 |
399.17 |
| Nov 04 2016 |
8689 |
399.17 |
| Nov 04 2016 |
10842 |
399.17 |
| Oct 28 2016 |
8689 |
399.17 |
| Oct 28 2016 |
10858 |
399.17 |
| Oct 21 2016 |
8682 |
399.17 |
| Oct 21 2016 |
10864 |
399.17 |
| Oct 14 2016 |
8703 |
399.17 |
| Oct 14 2016 |
10909 |
399.17 |
| Oct 07 2016 |
8710 |
399.17 |
| Oct 07 2016 |
10910 |
399.17 |
| Sep 30 2016 |
8720 |
399.17 |
| Sep 30 2016 |
10919 |
399.17 |
| Sep 23 2016 |
8718 |
399.17 |
| Sep 23 2016 |
10847 |
399.17 |
| Sep 16 2016 |
8765 |
399.17 |
| Sep 16 2016 |
10871 |
399.17 |
| Sep 09 2016 |
8827 |
399.17 |
| Sep 09 2016 |
10905 |
399.17 |
| Sep 02 2016 |
8961 |
399.17 |
| Sep 02 2016 |
11030 |
399.17 |
| Aug 26 2016 |
9010 |
399.17 |
| Aug 26 2016 |
10778 |
399.17 |
| Aug 19 2016 |
9043 |
399.17 |
| Aug 19 2016 |
10796 |
399.17 |
| Aug 12 2016 |
9166 |
399.17 |
| Aug 12 2016 |
11939 |
399.17 |
| Aug 05 2016 |
9186 |
399.17 |
| Aug 05 2016 |
12029 |
399.17 |
| Jul 29 2016 |
9225 |
399.17 |
| Jul 29 2016 |
12129 |
399.17 |
| Jul 22 2016 |
9415 |
399.17 |
| Jul 22 2016 |
12289 |
399.17 |
| Jun 22 2016 |
9643 |
399.17 |
| Jun 22 2016 |
13218 |
399.17 |
| Jun 15 2016 |
9717 |
399.17 |
| Jun 15 2016 |
13360 |
399.17 |
| Jun 08 2016 |
9797 |
399.17 |
| Jun 08 2016 |
13393 |
399.17 |
| Jun 01 2016 |
9844 |
399.17 |
| Jun 01 2016 |
13672 |
399.17 |
| May 25 2016 |
9836 |
399.17 |
| May 25 2016 |
13630 |
399.17 |
| May 18 2016 |
9920 |
399.17 |
| May 18 2016 |
13714 |
399.17 |
| May 11 2016 |
9891 |
399.17 |
| May 11 2016 |
13684 |
399.17 |
| May 04 2016 |
9847 |
399.17 |
| May 04 2016 |
13667 |
399.17 |
| Apr 27 2016 |
10061 |
399.17 |
| Apr 27 2016 |
13923 |
399.17 |
| Apr 20 2016 |
10096 |
399.17 |
| Apr 20 2016 |
13953 |
399.17 |
