| Aug 05 2025 |
468 |
213.29 |
| Jul 29 2025 |
467 |
213.29 |
| Jul 22 2025 |
448 |
213.29 |
| Jul 15 2025 |
415 |
213.29 |
| Jul 08 2025 |
413 |
213.29 |
| Jul 01 2025 |
414 |
213.29 |
| Jun 24 2025 |
410 |
213.29 |
| Jun 17 2025 |
408 |
213.29 |
| Jun 10 2025 |
281 |
213.29 |
| Jun 03 2025 |
281 |
213.29 |
| May 27 2025 |
272 |
213.29 |
| May 20 2025 |
153 |
213.29 |
| May 13 2025 |
151 |
213.29 |
| May 06 2025 |
153 |
213.29 |
| Apr 29 2025 |
149 |
213.29 |
| Apr 22 2025 |
147 |
213.29 |
| Apr 15 2025 |
129 |
213.29 |
| Apr 08 2025 |
128 |
213.29 |
| Apr 01 2025 |
131 |
213.29 |
| Mar 25 2025 |
130 |
213.29 |
| Mar 18 2025 |
103 |
213.29 |
| Mar 11 2025 |
95 |
213.29 |
| Mar 04 2025 |
102 |
213.29 |
| Feb 25 2025 |
135 |
213.29 |
| Feb 18 2025 |
135 |
213.29 |
| Feb 11 2025 |
144 |
213.29 |
| Feb 04 2025 |
156 |
213.29 |
| Jan 29 2025 |
156 |
213.29 |
| Jun 22 2012 |
167 |
157.06 |
| Jun 22 2012 |
153 |
157.06 |
| Jun 15 2012 |
164 |
157.06 |
| Jun 15 2012 |
155 |
157.06 |
| Jun 08 2012 |
165 |
157.06 |
| Jun 08 2012 |
162 |
157.06 |
| Jun 01 2012 |
219 |
157.06 |
| Jun 01 2012 |
203 |
157.06 |
| May 25 2012 |
212 |
157.06 |
| May 25 2012 |
208 |
157.06 |
| May 18 2012 |
264 |
157.06 |
| May 18 2012 |
240 |
157.06 |
| May 11 2012 |
262 |
157.06 |
| May 11 2012 |
240 |
157.06 |
| May 04 2012 |
253 |
157.06 |
| May 04 2012 |
237 |
157.06 |
| Apr 27 2012 |
226 |
157.06 |
| Apr 27 2012 |
234 |
157.06 |
| Apr 13 2012 |
229 |
157.06 |
| Apr 13 2012 |
243 |
157.06 |
| Apr 06 2012 |
207 |
157.06 |
| Apr 06 2012 |
235 |
157.06 |
| Mar 27 2012 |
191 |
157.06 |
| Mar 27 2012 |
223 |
157.06 |
| Sep 23 2011 |
209 |
157.06 |
| Sep 23 2011 |
233 |
157.06 |
| Sep 16 2011 |
209 |
157.06 |
| Sep 16 2011 |
232 |
157.06 |
| Sep 10 2011 |
205 |
157.06 |
| Sep 10 2011 |
235 |
157.06 |
| Jul 01 2010 |
429 |
151.96 |
| Jun 15 2010 |
409 |
151.96 |
| Jun 01 2010 |
366 |
151.96 |
| May 27 2010 |
275 |
152.61 |
| May 15 2010 |
395 |
151.96 |
| Apr 30 2010 |
384 |
151.96 |
| Apr 15 2010 |
353 |
151.96 |
| Apr 02 2010 |
351 |
151.96 |
| Aug 30 2009 |
911 |
344.44 |
| Aug 30 2009 |
754 |
276.57 |
| Aug 30 2009 |
1454 |
310.51 |
| Aug 15 2009 |
911 |
344.44 |
| Aug 15 2009 |
764 |
276.57 |
| Aug 15 2009 |
1321 |
345.15 |
| Aug 15 2009 |
1673 |
321.39 |
| Aug 01 2009 |
903 |
344.44 |
| Aug 01 2009 |
780 |
276.57 |
| Aug 01 2009 |
1303 |
345.15 |
| Aug 01 2009 |
1681 |
321.39 |
| Jul 15 2009 |
1316 |
345.15 |
| Jul 15 2009 |
786 |
276.57 |
| Jul 15 2009 |
885 |
344.44 |
| Jul 15 2009 |
1677 |
321.39 |
| Jul 01 2009 |
889 |
344.44 |
| Jul 01 2009 |
686 |
276.57 |
| Jul 01 2009 |
1057 |
345.15 |
| Jul 01 2009 |
1560 |
321.39 |
| Jun 15 2009 |
1070 |
345.15 |
| Jun 15 2009 |
668 |
276.57 |
| Jun 15 2009 |
1564 |
321.39 |
| Jun 01 2009 |
887 |
344.44 |
| Jun 01 2009 |
601 |
276.57 |
| Jun 01 2009 |
1000 |
345.15 |
| Jun 01 2009 |
1467 |
321.39 |
| May 15 2009 |
639 |
276.57 |
| May 15 2009 |
368 |
319.42 |
| May 15 2009 |
985 |
345.15 |
| May 15 2009 |
887 |
344.44 |
| May 15 2009 |
1506 |
321.39 |
| May 01 2009 |
870 |
345.15 |
| May 01 2009 |
638 |
276.57 |
| May 01 2009 |
369 |
319.42 |
| May 01 2009 |
831 |
344.44 |
| May 01 2009 |
1396 |
321.39 |
| Apr 15 2009 |
644 |
276.57 |
| Apr 15 2009 |
369 |
319.42 |
| Apr 15 2009 |
735 |
344.44 |
| Apr 15 2009 |
859 |
345.15 |
| Apr 15 2009 |
1338 |
321.39 |
| Apr 01 2009 |
848 |
345.15 |
| Apr 01 2009 |
735 |
344.44 |
| Apr 01 2009 |
364 |
319.42 |
| Apr 01 2009 |
652 |
276.57 |
| Apr 01 2009 |
1344 |
321.39 |
| Oct 14 2008 |
334 |
319.42 |
| Oct 14 2008 |
583 |
276.57 |
| Oct 14 2008 |
735 |
344.44 |
| Oct 14 2008 |
823 |
345.15 |
| Oct 14 2008 |
1232 |
321.39 |
