| May 12 2026 |
5166 |
471.09 |
| May 12 2026 |
6518 |
471.09 |
| May 05 2026 |
4852 |
471.09 |
| May 05 2026 |
6319 |
471.09 |
| Apr 28 2026 |
4974 |
471.09 |
| Apr 28 2026 |
6294 |
471.09 |
| Apr 21 2026 |
4954 |
471.09 |
| Apr 21 2026 |
6249 |
471.09 |
| Apr 14 2026 |
4973 |
471.09 |
| Apr 14 2026 |
6264 |
471.09 |
| Apr 07 2026 |
4955 |
471.09 |
| Apr 07 2026 |
6260 |
471.09 |
| Mar 31 2026 |
4957 |
471.09 |
| Mar 31 2026 |
6107 |
471.09 |
| Mar 24 2026 |
4953 |
471.09 |
| Mar 24 2026 |
6073 |
471.09 |
| Mar 17 2026 |
4899 |
471.09 |
| Mar 17 2026 |
6073 |
471.09 |
| Mar 10 2026 |
4971 |
455.84 |
| Mar 10 2026 |
4777 |
471.09 |
| Mar 10 2026 |
5727 |
463.46 |
| Mar 03 2026 |
4957 |
455.84 |
| Mar 03 2026 |
4743 |
471.09 |
| Mar 03 2026 |
5689 |
463.46 |
| Feb 24 2026 |
4856 |
455.84 |
| Feb 24 2026 |
4720 |
471.09 |
| Feb 24 2026 |
5706 |
463.46 |
| Feb 17 2026 |
4735 |
455.84 |
| Feb 17 2026 |
4702 |
471.09 |
| Feb 17 2026 |
5549 |
463.46 |
| Feb 10 2026 |
4885 |
455.84 |
| Feb 10 2026 |
4672 |
471.09 |
| Feb 10 2026 |
5641 |
463.46 |
| Feb 03 2026 |
4888 |
455.84 |
| Feb 03 2026 |
4680 |
471.09 |
| Feb 03 2026 |
5646 |
463.46 |
| Jan 27 2026 |
4928 |
455.84 |
| Jan 27 2026 |
4670 |
471.09 |
| Jan 27 2026 |
5653 |
463.46 |
| Jan 20 2026 |
4964 |
455.84 |
| Jan 20 2026 |
4657 |
471.09 |
| Jan 20 2026 |
5652 |
463.46 |
| Jan 13 2026 |
4965 |
455.84 |
| Jan 13 2026 |
4666 |
471.09 |
| Jan 13 2026 |
5649 |
463.46 |
| Jan 06 2026 |
4965 |
455.84 |
| Jan 06 2026 |
4662 |
471.09 |
| Jan 06 2026 |
5648 |
463.46 |
| Dec 30 2025 |
4965 |
455.84 |
| Dec 30 2025 |
4658 |
471.09 |
| Dec 30 2025 |
5648 |
463.46 |
| Dec 23 2025 |
4959 |
455.84 |
| Dec 23 2025 |
4659 |
471.09 |
| Dec 23 2025 |
5641 |
463.46 |
| Dec 16 2025 |
4964 |
455.84 |
| Dec 16 2025 |
4659 |
471.09 |
| Dec 16 2025 |
5651 |
463.46 |
| Dec 09 2025 |
4964 |
455.84 |
| Dec 09 2025 |
4659 |
471.09 |
| Dec 09 2025 |
5659 |
463.46 |
| Dec 02 2025 |
4964 |
455.84 |
| Dec 02 2025 |
4661 |
471.09 |
| Dec 02 2025 |
5661 |
463.46 |
| Nov 25 2025 |
4964 |
455.84 |
| Nov 25 2025 |
4661 |
471.09 |
| Nov 25 2025 |
5661 |
463.46 |
| Nov 18 2025 |
4964 |
455.84 |
| Nov 18 2025 |
4661 |
471.09 |
| Nov 18 2025 |
5661 |
463.46 |
| Nov 11 2025 |
4964 |
455.84 |
| Nov 11 2025 |
4640 |
471.09 |
| Nov 11 2025 |
5646 |
463.46 |
| Nov 04 2025 |
4964 |
455.84 |
| Nov 04 2025 |
4640 |
471.09 |
| Nov 04 2025 |
5646 |
463.46 |
| Oct 28 2025 |
4989 |
455.84 |
| Oct 28 2025 |
4646 |
471.09 |
| Oct 28 2025 |
5675 |
463.46 |
| Oct 21 2025 |
5168 |
455.84 |
| Oct 21 2025 |
4646 |
471.09 |
| Oct 21 2025 |
5926 |
463.46 |
| Oct 14 2025 |
5168 |
455.84 |
| Oct 14 2025 |
4667 |
471.09 |
| Oct 14 2025 |
5889 |
463.46 |
| Oct 07 2025 |
4994 |
455.84 |
| Oct 07 2025 |
4661 |
471.09 |
| Oct 07 2025 |
5729 |
463.46 |
| Sep 30 2025 |
5009 |
455.84 |
| Sep 30 2025 |
4646 |
471.09 |
| Sep 30 2025 |
5750 |
463.46 |
| Sep 23 2025 |
4993 |
455.84 |
| Sep 23 2025 |
4649 |
471.09 |
| Sep 23 2025 |
5724 |
463.46 |
| Sep 16 2025 |
4997 |
455.84 |
| Sep 16 2025 |
4549 |
471.09 |
| Sep 16 2025 |
5657 |
463.46 |
| Sep 09 2025 |
4901 |
455.84 |
| Sep 09 2025 |
4587 |
471.09 |
| Sep 09 2025 |
5592 |
463.46 |
| Sep 02 2025 |
5053 |
455.84 |
| Sep 02 2025 |
4610 |
471.09 |
| Sep 02 2025 |
5779 |
463.46 |
| Aug 26 2025 |
5139 |
455.84 |
| Aug 26 2025 |
4637 |
471.09 |
| Aug 26 2025 |
5817 |
463.46 |
| Aug 19 2025 |
5062 |
455.84 |
| Aug 19 2025 |
4668 |
471.09 |
| Aug 19 2025 |
5747 |
463.46 |
| Aug 12 2025 |
5065 |
455.84 |
| Aug 12 2025 |
6938 |
471.09 |
| Aug 12 2025 |
7921 |
463.46 |
| Aug 05 2025 |
5087 |
455.84 |
| Aug 05 2025 |
6924 |
471.09 |
| Aug 05 2025 |
8010 |
463.46 |
| Jul 29 2025 |
5051 |
455.84 |
| Jul 29 2025 |
7034 |
471.09 |
| Jul 29 2025 |
8165 |
463.46 |
| Jul 22 2025 |
5097 |
455.84 |
| Jul 22 2025 |
7027 |
471.09 |
| Jul 22 2025 |
8176 |
463.46 |
| Jul 15 2025 |
5120 |
455.84 |
| Jul 15 2025 |
7002 |
471.09 |
| Jul 15 2025 |
8180 |
463.46 |
| Jul 08 2025 |
5189 |
455.84 |
| Jul 08 2025 |
7101 |
471.09 |
| Jul 08 2025 |
8619 |
463.46 |
| Jul 01 2025 |
5175 |
455.84 |
| Jul 01 2025 |
7473 |
471.09 |
| Jul 01 2025 |
8942 |
463.46 |
| Jun 24 2025 |
4854 |
455.84 |
| Jun 24 2025 |
7190 |
471.09 |
| Jun 24 2025 |
8416 |
463.46 |
| Jun 17 2025 |
4924 |
455.84 |
| Jun 17 2025 |
7241 |
471.09 |
| Jun 17 2025 |
8436 |
463.46 |
| Jun 10 2025 |
5028 |
455.84 |
| Jun 10 2025 |
7320 |
471.09 |
| Jun 10 2025 |
8542 |
463.46 |
| Jun 03 2025 |
4989 |
455.84 |
| Jun 03 2025 |
7251 |
471.09 |
| Jun 03 2025 |
8521 |
463.46 |
| May 27 2025 |
5091 |
455.84 |
| May 27 2025 |
7316 |
471.09 |
| May 27 2025 |
8614 |
463.46 |
| May 20 2025 |
5359 |
455.84 |
| May 20 2025 |
7176 |
471.09 |
| May 20 2025 |
8762 |
463.46 |
| May 13 2025 |
5524 |
455.84 |
| May 13 2025 |
8406 |
455.84 |
| May 06 2025 |
5605 |
455.84 |
| May 06 2025 |
8565 |
455.84 |
| Apr 29 2025 |
5661 |
455.84 |
| Apr 29 2025 |
8690 |
455.84 |
| Apr 22 2025 |
5591 |
455.84 |
| Apr 22 2025 |
8573 |
455.84 |
| Apr 15 2025 |
5566 |
455.84 |
| Apr 15 2025 |
8637 |
455.84 |
| Apr 08 2025 |
5597 |
455.84 |
| Apr 08 2025 |
8625 |
455.84 |
| Apr 01 2025 |
5675 |
455.84 |
| Apr 01 2025 |
8218 |
455.84 |
| Mar 25 2025 |
5724 |
455.84 |
| Mar 25 2025 |
8289 |
455.84 |
| Mar 18 2025 |
5639 |
455.84 |
| Mar 18 2025 |
8221 |
455.84 |
| Apr 24 2024 |
5727 |
425.99 |
| Apr 24 2024 |
8234 |
462.97 |
| Apr 24 2024 |
11940 |
453.6 |
| Apr 17 2024 |
8900 |
489.27 |
| Apr 17 2024 |
8195 |
462.97 |
| Apr 17 2024 |
12167 |
453.6 |
| Apr 10 2024 |
8960 |
489.27 |
| Apr 10 2024 |
8197 |
462.97 |
| Apr 10 2024 |
12148 |
453.6 |
| Apr 03 2024 |
8775 |
489.27 |
| Apr 03 2024 |
8170 |
462.97 |
| Apr 03 2024 |
12152 |
453.6 |
| Mar 27 2024 |
8843 |
489.27 |
| Mar 27 2024 |
8140 |
462.97 |
| Mar 27 2024 |
12179 |
453.6 |
| Mar 21 2024 |
8904 |
489.27 |
| Mar 21 2024 |
8174 |
462.97 |
| Mar 21 2024 |
12199 |
453.6 |
| Mar 14 2024 |
8866 |
489.27 |
| Mar 14 2024 |
8144 |
462.97 |
| Mar 14 2024 |
12074 |
453.6 |
| Mar 07 2024 |
8895 |
489.27 |
| Mar 07 2024 |
8198 |
462.97 |
| Mar 07 2024 |
12111 |
453.6 |
| Feb 29 2024 |
7162 |
514.61 |
| Feb 29 2024 |
8204 |
462.97 |
| Feb 29 2024 |
12203 |
453.6 |
| Feb 22 2024 |
7118 |
514.61 |
| Feb 22 2024 |
8160 |
462.97 |
| Feb 22 2024 |
12138 |
453.6 |
| Feb 15 2024 |
7133 |
514.61 |
| Feb 15 2024 |
8184 |
462.97 |
| Feb 15 2024 |
12122 |
453.6 |
| Feb 08 2024 |
7117 |
514.61 |
| Feb 08 2024 |
8188 |
462.97 |
| Feb 08 2024 |
12076 |
453.6 |
| Feb 01 2024 |
6943 |
514.61 |
| Feb 01 2024 |
8242 |
462.97 |
| Feb 01 2024 |
11970 |
453.6 |
| Jan 25 2024 |
6906 |
514.61 |
| Jan 25 2024 |
8247 |
462.97 |
| Jan 25 2024 |
11955 |
453.6 |
| Jan 18 2024 |
6906 |
514.61 |
| Jan 18 2024 |
8252 |
462.97 |
| Jan 18 2024 |
11956 |
453.6 |
| Jan 11 2024 |
6906 |
514.61 |
| Jan 11 2024 |
8250 |
462.97 |
| Jan 11 2024 |
11957 |
453.6 |
| Jan 04 2024 |
6906 |
514.61 |
| Jan 04 2024 |
8251 |
462.97 |
| Jan 04 2024 |
11948 |
453.6 |
| Dec 28 2023 |
6906 |
514.61 |
| Dec 28 2023 |
8254 |
462.97 |
| Dec 28 2023 |
11946 |
453.6 |
| Dec 21 2023 |
6906 |
514.61 |
| Dec 21 2023 |
8254 |
462.97 |
| Dec 21 2023 |
11946 |
453.6 |
| Dec 14 2023 |
6906 |
514.61 |
| Dec 14 2023 |
8253 |
462.97 |
| Dec 14 2023 |
11946 |
453.6 |
| Dec 07 2023 |
6906 |
514.61 |
| Dec 07 2023 |
8253 |
462.97 |
| Dec 07 2023 |
11947 |
453.6 |
| Nov 30 2023 |
6891 |
514.61 |
| Nov 30 2023 |
8249 |
462.97 |
| Nov 30 2023 |
11943 |
453.6 |
| Nov 23 2023 |
6891 |
514.61 |
| Nov 23 2023 |
8249 |
462.97 |
| Nov 23 2023 |
11943 |
453.6 |
| Nov 16 2023 |
6891 |
514.61 |
| Nov 16 2023 |
8247 |
462.97 |
| Nov 16 2023 |
11934 |
453.6 |
| Nov 09 2023 |
6898 |
514.61 |
| Nov 09 2023 |
8244 |
462.97 |
| Nov 09 2023 |
11933 |
453.6 |
| Nov 02 2023 |
6898 |
514.61 |
| Nov 02 2023 |
8244 |
462.97 |
| Nov 02 2023 |
11933 |
453.6 |
| Oct 26 2023 |
6771 |
514.61 |
| Oct 26 2023 |
8283 |
462.97 |
| Oct 26 2023 |
11890 |
453.6 |
| Oct 19 2023 |
6829 |
514.61 |
| Oct 19 2023 |
8281 |
462.97 |
| Oct 19 2023 |
11838 |
453.6 |
| Oct 12 2023 |
6825 |
514.61 |
| Oct 12 2023 |
8292 |
462.97 |
| Oct 12 2023 |
11842 |
453.6 |
| Oct 05 2023 |
6816 |
514.61 |
| Oct 05 2023 |
8292 |
462.97 |
| Oct 05 2023 |
11680 |
453.6 |
| Sep 28 2023 |
6962 |
514.61 |
| Sep 28 2023 |
8295 |
462.97 |
| Sep 28 2023 |
11796 |
453.6 |
| Sep 21 2023 |
6936 |
514.61 |
| Sep 21 2023 |
8294 |
462.97 |
| Sep 21 2023 |
11783 |
453.6 |
| Sep 14 2023 |
7090 |
523.46 |
| Sep 14 2023 |
8314 |
462.97 |
| Sep 14 2023 |
11828 |
453.6 |
| Sep 07 2023 |
7136 |
523.46 |
| Sep 07 2023 |
8334 |
462.97 |
| Sep 07 2023 |
11873 |
453.6 |
| Aug 31 2023 |
7121 |
523.46 |
| Aug 31 2023 |
8408 |
462.97 |
| Aug 31 2023 |
11925 |
453.6 |
| Aug 24 2023 |
7131 |
521.3 |
| Aug 24 2023 |
8357 |
462.97 |
| Aug 24 2023 |
11806 |
453.6 |
| Aug 17 2023 |
7109 |
521.3 |
| Aug 17 2023 |
8382 |
462.97 |
| Aug 17 2023 |
11867 |
453.6 |
| Aug 10 2023 |
7140 |
521.3 |
| Aug 10 2023 |
8371 |
462.97 |
| Aug 10 2023 |
11892 |
453.6 |
| Aug 03 2023 |
7081 |
521.3 |
| Aug 03 2023 |
8334 |
462.97 |
| Aug 03 2023 |
11852 |
453.6 |
| Jul 27 2023 |
7118 |
521.3 |
| Jul 27 2023 |
8319 |
462.97 |
| Jul 27 2023 |
11841 |
453.6 |
| Jul 20 2023 |
7169 |
521.3 |
| Jul 20 2023 |
8371 |
462.97 |
| Jul 20 2023 |
11775 |
453.6 |
| Jul 13 2023 |
7135 |
521.3 |
| Jul 13 2023 |
8366 |
462.97 |
| Jul 13 2023 |
11787 |
453.6 |
| Jul 06 2023 |
7215 |
521.3 |
| Jul 06 2023 |
8388 |
462.97 |
| Jul 06 2023 |
11818 |
453.6 |
| Jun 29 2023 |
7183 |
521.3 |
| Jun 29 2023 |
8337 |
462.97 |
| Jun 29 2023 |
11793 |
453.6 |
| Jun 22 2023 |
7200 |
521.3 |
| Jun 22 2023 |
8328 |
462.97 |
| Jun 22 2023 |
11752 |
453.6 |
| Jun 15 2023 |
7200 |
521.3 |
| Jun 15 2023 |
8397 |
462.97 |
| Jun 15 2023 |
11802 |
453.6 |
| Jun 08 2023 |
7257 |
521.3 |
| Jun 08 2023 |
8393 |
462.97 |
| Jun 08 2023 |
11856 |
453.6 |
| Jun 01 2023 |
7378 |
521.3 |
| Jun 01 2023 |
8276 |
462.97 |
| Jun 01 2023 |
11863 |
453.6 |
| May 25 2023 |
7289 |
521.3 |
| May 25 2023 |
8220 |
462.97 |
| May 25 2023 |
11786 |
453.6 |
| May 18 2023 |
7279 |
521.3 |
| May 18 2023 |
8125 |
462.97 |
| May 18 2023 |
11738 |
453.6 |
| May 11 2023 |
7215 |
521.3 |
| May 11 2023 |
8101 |
462.97 |
| May 11 2023 |
11739 |
453.6 |
| May 04 2023 |
7047 |
521.3 |
| May 04 2023 |
8016 |
462.97 |
| May 04 2023 |
11566 |
453.6 |
| Apr 27 2023 |
6957 |
521.3 |
| Apr 27 2023 |
7982 |
462.97 |
| Apr 27 2023 |
11448 |
453.6 |
| Apr 20 2023 |
6863 |
521.3 |
| Apr 20 2023 |
7887 |
462.97 |
| Apr 20 2023 |
11364 |
453.6 |
| Apr 13 2023 |
6790 |
521.3 |
| Apr 13 2023 |
7850 |
462.97 |
| Apr 13 2023 |
11328 |
453.6 |
| Apr 06 2023 |
6698 |
521.3 |
| Apr 06 2023 |
7830 |
462.97 |
| Apr 06 2023 |
11235 |
453.6 |
| Mar 30 2023 |
6619 |
521.3 |
| Mar 30 2023 |
7805 |
462.97 |
| Mar 30 2023 |
11180 |
453.6 |
| Mar 23 2023 |
6549 |
521.3 |
| Mar 23 2023 |
7724 |
462.97 |
| Mar 23 2023 |
11126 |
453.6 |
| Mar 16 2023 |
6492 |
521.3 |
| Mar 16 2023 |
7707 |
462.97 |
| Mar 16 2023 |
11069 |
453.6 |
| Mar 09 2023 |
6280 |
521.3 |
| Mar 09 2023 |
7685 |
462.97 |
| Mar 09 2023 |
10946 |
453.6 |
| Mar 02 2023 |
6237 |
521.3 |
| Mar 02 2023 |
7651 |
462.97 |
| Mar 02 2023 |
10904 |
453.6 |
| Feb 23 2023 |
6266 |
521.3 |
| Feb 23 2023 |
7640 |
462.97 |
| Feb 23 2023 |
10910 |
453.6 |
| Feb 16 2023 |
6159 |
521.3 |
| Feb 16 2023 |
7575 |
462.97 |
| Feb 16 2023 |
10788 |
453.6 |
| Feb 09 2023 |
6160 |
521.3 |
| Feb 09 2023 |
7557 |
462.97 |
| Feb 09 2023 |
10774 |
453.6 |
| Feb 02 2023 |
6174 |
521.3 |
| Feb 02 2023 |
7514 |
462.97 |
| Feb 02 2023 |
10754 |
453.6 |
| Jan 26 2023 |
6172 |
521.3 |
| Jan 26 2023 |
7482 |
462.97 |
| Jan 26 2023 |
10729 |
453.6 |
| Jan 19 2023 |
6172 |
521.3 |
| Jan 19 2023 |
7462 |
462.97 |
| Jan 19 2023 |
10724 |
453.6 |
| Jan 12 2023 |
6172 |
521.3 |
| Jan 12 2023 |
7460 |
462.97 |
| Jan 12 2023 |
10723 |
453.6 |
| Jan 05 2023 |
6172 |
521.3 |
| Jan 05 2023 |
7460 |
462.97 |
| Jan 05 2023 |
10725 |
453.6 |
| Dec 29 2022 |
6172 |
521.3 |
| Dec 29 2022 |
7460 |
462.97 |
| Dec 29 2022 |
10725 |
453.6 |
| Dec 22 2022 |
6172 |
521.3 |
| Dec 22 2022 |
7460 |
462.97 |
| Dec 22 2022 |
10725 |
453.6 |
| Dec 15 2022 |
6133 |
521.3 |
| Dec 15 2022 |
7459 |
462.97 |
| Dec 15 2022 |
10701 |
453.6 |
| Dec 08 2022 |
6133 |
521.3 |
| Dec 08 2022 |
7453 |
462.97 |
| Dec 08 2022 |
10695 |
453.6 |
| Dec 01 2022 |
6133 |
521.3 |
| Dec 01 2022 |
7453 |
462.97 |
| Dec 01 2022 |
10695 |
453.6 |
| Nov 24 2022 |
6133 |
521.3 |
| Nov 24 2022 |
7453 |
462.97 |
| Nov 24 2022 |
10696 |
453.6 |
| Nov 17 2022 |
6091 |
521.3 |
| Nov 17 2022 |
7449 |
462.97 |
| Nov 17 2022 |
10684 |
453.6 |
| Nov 10 2022 |
6092 |
521.3 |
| Nov 10 2022 |
7449 |
462.97 |
| Nov 10 2022 |
10685 |
453.6 |
| Nov 03 2022 |
6092 |
521.3 |
| Nov 03 2022 |
7423 |
462.97 |
| Nov 03 2022 |
10661 |
453.6 |
| Oct 27 2022 |
6092 |
521.3 |
| Oct 27 2022 |
7405 |
462.97 |
| Oct 27 2022 |
10648 |
453.6 |
| Oct 20 2022 |
6104 |
521.3 |
| Oct 20 2022 |
7405 |
462.97 |
| Oct 20 2022 |
10659 |
453.6 |
| Oct 13 2022 |
6096 |
521.3 |
| Oct 13 2022 |
7405 |
462.97 |
| Oct 13 2022 |
10629 |
453.6 |
| Oct 06 2022 |
6105 |
521.3 |
| Oct 06 2022 |
7411 |
462.97 |
| Oct 06 2022 |
10632 |
453.6 |
| Sep 29 2022 |
6094 |
521.3 |
| Sep 29 2022 |
7429 |
462.97 |
| Sep 29 2022 |
10637 |
453.6 |
| Sep 22 2022 |
6080 |
521.3 |
| Sep 22 2022 |
7420 |
462.97 |
| Sep 22 2022 |
10625 |
453.6 |
| Sep 15 2022 |
6069 |
521.3 |
| Sep 15 2022 |
7421 |
462.97 |
| Sep 15 2022 |
10616 |
453.6 |
| Sep 08 2022 |
6096 |
521.3 |
| Sep 08 2022 |
7344 |
462.97 |
| Sep 08 2022 |
10585 |
453.6 |
| Sep 01 2022 |
6041 |
521.3 |
| Sep 01 2022 |
7241 |
462.97 |
| Sep 01 2022 |
10463 |
453.6 |
| Aug 25 2022 |
5978 |
521.3 |
| Aug 25 2022 |
7174 |
462.97 |
| Aug 25 2022 |
10384 |
453.6 |
| Aug 18 2022 |
5904 |
521.3 |
| Aug 18 2022 |
7140 |
462.97 |
| Aug 18 2022 |
10324 |
453.6 |
| Aug 11 2022 |
5876 |
521.3 |
| Aug 11 2022 |
7024 |
462.97 |
| Aug 11 2022 |
10238 |
453.6 |
| Aug 04 2022 |
5845 |
521.3 |
| Aug 04 2022 |
7010 |
462.97 |
| Aug 04 2022 |
10210 |
453.6 |
| Jul 28 2022 |
5750 |
520.72 |
| Jul 28 2022 |
7336 |
486.55 |
| Jul 28 2022 |
10803 |
473.07 |
| Jul 21 2022 |
5836 |
545.13 |
| Jul 21 2022 |
7819 |
547.29 |
| Jul 21 2022 |
11934 |
522.88 |
| Jul 14 2022 |
5811 |
545.13 |
| Jul 14 2022 |
7797 |
547.29 |
| Jul 14 2022 |
11903 |
522.88 |
| Jul 07 2022 |
5734 |
545.13 |
| Jul 07 2022 |
7740 |
547.29 |
| Jul 07 2022 |
11805 |
522.88 |
| Jun 30 2022 |
5685 |
545.13 |
| Jun 30 2022 |
7708 |
547.29 |
| Jun 30 2022 |
11763 |
522.88 |
| Jun 23 2022 |
5683 |
545.13 |
| Jun 23 2022 |
7669 |
547.29 |
| Jun 23 2022 |
11747 |
522.88 |
| Jun 16 2022 |
5591 |
545.13 |
| Jun 16 2022 |
7185 |
502.39 |
| Jun 16 2022 |
11519 |
524 |
| Jun 09 2022 |
5513 |
545.13 |
| Jun 09 2022 |
7156 |
502.39 |
| Jun 09 2022 |
11354 |
524 |
| Jun 02 2022 |
5355 |
545.13 |
| Jun 02 2022 |
7080 |
502.39 |
| Jun 02 2022 |
11075 |
524 |
| May 26 2022 |
5273 |
545.13 |
| May 26 2022 |
7018 |
502.39 |
| May 26 2022 |
10904 |
524 |
| May 19 2022 |
5034 |
542.66 |
| May 19 2022 |
6894 |
502.39 |
| May 19 2022 |
10605 |
526.55 |
| May 12 2022 |
5005 |
542.66 |
| May 12 2022 |
6877 |
502.39 |
| May 12 2022 |
10491 |
526.55 |
| May 05 2022 |
4810 |
542.66 |
| May 05 2022 |
6763 |
502.39 |
| May 05 2022 |
10189 |
526.55 |
| Apr 28 2022 |
4656 |
542.66 |
| Apr 28 2022 |
6731 |
502.39 |
| Apr 28 2022 |
9978 |
526.55 |
| Apr 21 2022 |
4368 |
542.66 |
| Apr 21 2022 |
6489 |
502.39 |
| Apr 21 2022 |
9636 |
526.55 |
| Apr 14 2022 |
4139 |
542.66 |
| Apr 14 2022 |
6442 |
502.39 |
| Apr 14 2022 |
9435 |
526.55 |
| Apr 07 2022 |
3976 |
542.66 |
| Apr 07 2022 |
6435 |
502.39 |
| Apr 07 2022 |
9287 |
526.55 |
| Mar 31 2022 |
3936 |
542.66 |
| Mar 31 2022 |
6435 |
502.39 |
| Mar 31 2022 |
9220 |
526.55 |
| Mar 24 2022 |
7136 |
531.34 |
| Mar 24 2022 |
6359 |
502.39 |
| Mar 24 2022 |
8874 |
516.87 |
| Mar 17 2022 |
7124 |
531.34 |
| Mar 17 2022 |
6245 |
502.39 |
| Mar 17 2022 |
8802 |
516.87 |
| Mar 10 2022 |
7093 |
531.34 |
| Mar 10 2022 |
6273 |
502.39 |
| Mar 10 2022 |
8647 |
516.87 |
| Mar 03 2022 |
7271 |
531.34 |
| Mar 03 2022 |
6406 |
502.39 |
| Mar 03 2022 |
8797 |
516.87 |
| Feb 24 2022 |
7106 |
531.34 |
| Feb 24 2022 |
6394 |
502.39 |
| Feb 24 2022 |
8741 |
516.87 |
| Feb 17 2022 |
6759 |
531.34 |
| Feb 17 2022 |
6244 |
502.39 |
| Feb 17 2022 |
8306 |
516.87 |
| Feb 10 2022 |
6868 |
531.34 |
| Feb 10 2022 |
6290 |
502.39 |
| Feb 10 2022 |
8571 |
516.87 |
| Feb 03 2022 |
7012 |
531.34 |
| Feb 03 2022 |
6402 |
502.39 |
| Feb 03 2022 |
8718 |
516.87 |
| Jan 27 2022 |
7070 |
531.34 |
| Jan 27 2022 |
6415 |
502.39 |
| Jan 27 2022 |
8823 |
516.87 |
| Jan 20 2022 |
7128 |
531.34 |
| Jan 20 2022 |
6422 |
502.39 |
| Jan 20 2022 |
8909 |
516.87 |
| Jan 13 2022 |
7128 |
531.34 |
| Jan 13 2022 |
6446 |
502.39 |
| Jan 13 2022 |
8974 |
516.87 |
| Jan 06 2022 |
7128 |
531.34 |
| Jan 06 2022 |
6447 |
502.39 |
| Jan 06 2022 |
8974 |
516.87 |
| Dec 30 2021 |
7140 |
531.34 |
| Dec 30 2021 |
6454 |
502.39 |
| Dec 30 2021 |
8978 |
516.87 |
| Dec 23 2021 |
7140 |
531.34 |
| Dec 23 2021 |
6454 |
502.39 |
| Dec 23 2021 |
8978 |
516.87 |
| Dec 16 2021 |
7140 |
531.34 |
| Dec 16 2021 |
6454 |
502.39 |
| Dec 16 2021 |
8978 |
516.87 |
| Dec 09 2021 |
7140 |
531.34 |
| Dec 09 2021 |
6454 |
502.39 |
| Dec 09 2021 |
8978 |
516.87 |
| Dec 02 2021 |
7140 |
531.34 |
| Dec 02 2021 |
6454 |
502.39 |
| Dec 02 2021 |
8983 |
516.87 |
| Nov 25 2021 |
7140 |
531.34 |
| Nov 25 2021 |
6454 |
502.39 |
| Nov 25 2021 |
8983 |
516.87 |
| Nov 18 2021 |
7140 |
531.34 |
| Nov 18 2021 |
6455 |
502.39 |
| Nov 18 2021 |
8983 |
516.87 |
| Nov 11 2021 |
7141 |
531.34 |
| Nov 11 2021 |
6455 |
502.39 |
| Nov 11 2021 |
8983 |
516.87 |
| Nov 04 2021 |
7139 |
531.34 |
| Nov 04 2021 |
6455 |
502.39 |
| Nov 04 2021 |
8999 |
516.87 |
| Oct 28 2021 |
7139 |
531.34 |
| Oct 28 2021 |
6455 |
502.39 |
| Oct 28 2021 |
8999 |
516.87 |
| Oct 21 2021 |
7140 |
531.34 |
| Oct 21 2021 |
6454 |
502.39 |
| Oct 21 2021 |
8998 |
516.87 |
| Oct 14 2021 |
7153 |
531.34 |
| Oct 14 2021 |
6455 |
502.39 |
| Oct 14 2021 |
9015 |
516.87 |
| Oct 07 2021 |
7180 |
531.34 |
| Oct 07 2021 |
6456 |
502.39 |
| Oct 07 2021 |
9020 |
516.87 |
| Sep 30 2021 |
7212 |
531.34 |
| Sep 30 2021 |
6395 |
502.39 |
| Sep 30 2021 |
8973 |
516.87 |
| Sep 23 2021 |
7253 |
531.34 |
| Sep 23 2021 |
6295 |
502.39 |
| Sep 23 2021 |
8806 |
516.87 |
| Sep 16 2021 |
6653 |
512.68 |
| Sep 16 2021 |
6275 |
502.39 |
| Sep 16 2021 |
8487 |
505.82 |
| Sep 09 2021 |
6737 |
512.68 |
| Sep 09 2021 |
6240 |
502.39 |
| Sep 09 2021 |
8519 |
505.82 |
| Sep 02 2021 |
6882 |
512.68 |
| Sep 02 2021 |
6167 |
502.39 |
| Sep 02 2021 |
8309 |
505.82 |
| Aug 26 2021 |
6668 |
514.29 |
| Aug 26 2021 |
8777 |
514.29 |
| Aug 19 2021 |
6731 |
514.29 |
| Aug 19 2021 |
8977 |
514.29 |
| Aug 12 2021 |
6784 |
514.29 |
| Aug 12 2021 |
9124 |
514.29 |
| Aug 05 2021 |
6805 |
514.29 |
| Aug 05 2021 |
9141 |
514.29 |
| Jul 29 2021 |
6808 |
514.29 |
| Jul 29 2021 |
9265 |
514.29 |
| Jul 22 2021 |
6738 |
514.29 |
| Jul 22 2021 |
9167 |
514.29 |
| Mar 10 2017 |
20759 |
519.46 |
| Mar 10 2017 |
26567 |
519.46 |
| Mar 03 2017 |
20656 |
519.46 |
| Mar 03 2017 |
26419 |
519.46 |
| Feb 24 2017 |
20521 |
519.46 |
| Feb 24 2017 |
26449 |
519.46 |
| Feb 17 2017 |
20261 |
519.46 |
| Feb 17 2017 |
26408 |
519.46 |
| Feb 10 2017 |
20279 |
519.46 |
| Feb 10 2017 |
26512 |
519.46 |
| Feb 03 2017 |
20286 |
519.46 |
| Feb 03 2017 |
26453 |
519.46 |
| Jan 27 2017 |
20313 |
519.46 |
| Jan 27 2017 |
26457 |
519.46 |
| Jan 20 2017 |
20293 |
519.46 |
| Jan 20 2017 |
26416 |
519.46 |
| Jan 13 2017 |
20305 |
519.46 |
| Jan 13 2017 |
26383 |
519.46 |
| Jan 06 2017 |
20308 |
519.46 |
| Jan 06 2017 |
26385 |
519.46 |
| Dec 30 2016 |
20319 |
519.46 |
| Dec 30 2016 |
26396 |
519.46 |
| Dec 23 2016 |
20319 |
519.46 |
| Dec 23 2016 |
26396 |
519.46 |
| Dec 16 2016 |
20311 |
519.46 |
| Dec 16 2016 |
26393 |
519.46 |
| Dec 09 2016 |
20310 |
519.46 |
| Dec 09 2016 |
26391 |
519.46 |
| Dec 02 2016 |
20310 |
519.46 |
| Dec 02 2016 |
26391 |
519.46 |
| Nov 25 2016 |
20306 |
519.46 |
| Nov 25 2016 |
26388 |
519.46 |
| Nov 18 2016 |
20306 |
519.46 |
| Nov 18 2016 |
26388 |
519.46 |
| Nov 11 2016 |
20306 |
519.46 |
| Nov 11 2016 |
26357 |
519.46 |
| Nov 04 2016 |
20306 |
519.46 |
| Nov 04 2016 |
26357 |
519.46 |
| Oct 28 2016 |
20307 |
519.46 |
| Oct 28 2016 |
26371 |
519.46 |
| Oct 21 2016 |
20307 |
519.46 |
| Oct 21 2016 |
26391 |
519.46 |
| Oct 14 2016 |
20229 |
519.46 |
| Oct 14 2016 |
26349 |
519.46 |
| Oct 07 2016 |
20257 |
519.46 |
| Oct 07 2016 |
26383 |
519.46 |
| Sep 30 2016 |
20315 |
519.46 |
| Sep 30 2016 |
26419 |
519.46 |
| Sep 23 2016 |
20358 |
519.46 |
| Sep 23 2016 |
26238 |
519.46 |
| Sep 16 2016 |
20476 |
519.46 |
| Sep 16 2016 |
26270 |
519.46 |
| Sep 09 2016 |
20556 |
519.46 |
| Sep 09 2016 |
26351 |
519.46 |
| Sep 02 2016 |
20720 |
519.46 |
| Sep 02 2016 |
26495 |
519.46 |
| Aug 26 2016 |
20775 |
519.46 |
| Aug 26 2016 |
26306 |
519.46 |
| Aug 19 2016 |
20808 |
519.46 |
| Aug 19 2016 |
26308 |
519.46 |
| Aug 12 2016 |
21087 |
519.46 |
| Aug 12 2016 |
28504 |
519.46 |
| Aug 05 2016 |
20950 |
519.46 |
| Aug 05 2016 |
28618 |
519.46 |
| Jul 29 2016 |
21008 |
519.46 |
| Jul 29 2016 |
28848 |
519.46 |
| Jul 22 2016 |
21276 |
519.46 |
| Jul 22 2016 |
29135 |
519.46 |
| Jun 22 2016 |
21541 |
519.46 |
| Jun 22 2016 |
30181 |
519.46 |
| Jun 15 2016 |
21600 |
519.46 |
| Jun 15 2016 |
30523 |
519.46 |
| Jun 08 2016 |
21753 |
519.46 |
| Jun 08 2016 |
30661 |
519.46 |
| Jun 01 2016 |
21807 |
519.46 |
| Jun 01 2016 |
30970 |
519.46 |
| May 25 2016 |
21707 |
519.46 |
| May 25 2016 |
30779 |
519.46 |
| May 18 2016 |
21885 |
519.46 |
| May 18 2016 |
31029 |
519.46 |
| May 11 2016 |
21757 |
519.46 |
| May 11 2016 |
31042 |
519.46 |
| May 04 2016 |
21624 |
519.46 |
| May 04 2016 |
30919 |
519.46 |
| Apr 27 2016 |
22023 |
519.46 |
| Apr 27 2016 |
31379 |
519.46 |
| Apr 20 2016 |
22033 |
519.46 |
| Apr 20 2016 |
31333 |
519.46 |
