| Aug 12 2021 |
5481 |
479.86 |
| Aug 12 2021 |
7202 |
479.86 |
| Aug 05 2021 |
5504 |
479.86 |
| Aug 05 2021 |
7206 |
479.86 |
| Jul 29 2021 |
4724 |
479.86 |
| Jul 29 2021 |
8026 |
479.86 |
| Jul 22 2021 |
4680 |
480.17 |
| Jul 22 2021 |
7978 |
480.17 |
| Jul 15 2021 |
4761 |
481.45 |
| Jul 15 2021 |
8086 |
481.45 |
| Jul 08 2021 |
4895 |
479.26 |
| Jul 08 2021 |
8173 |
479.26 |
| Jul 01 2021 |
4998 |
479.26 |
| Jul 01 2021 |
8293 |
479.26 |
| Jun 24 2021 |
5101 |
476.95 |
| Jun 24 2021 |
8334 |
476.95 |
| Jun 17 2021 |
5040 |
475.07 |
| Jun 17 2021 |
8258 |
475.07 |
| Jun 10 2021 |
4772 |
465.58 |
| Jun 10 2021 |
7748 |
465.58 |
| Jun 03 2021 |
7765 |
465.58 |
| May 27 2021 |
5137 |
465.58 |
| May 27 2021 |
7955 |
465.58 |
| May 07 2021 |
14795 |
465.58 |
| Aug 07 2020 |
5353 |
479.86 |
| Aug 07 2020 |
8239 |
479.86 |
| Jul 31 2020 |
5810 |
479.86 |
| Jul 31 2020 |
8770 |
479.86 |
| Jul 24 2020 |
6285 |
479.86 |
| Jul 24 2020 |
9345 |
479.86 |
| Jul 17 2020 |
6853 |
481.45 |
| Jul 17 2020 |
9880 |
481.45 |
| Jul 10 2020 |
7439 |
481.45 |
| Jul 10 2020 |
10464 |
481.45 |
| Jul 03 2020 |
7430 |
479.26 |
| Jul 03 2020 |
10431 |
479.26 |
| Jun 26 2020 |
7950 |
479.26 |
| Jun 26 2020 |
10944 |
479.26 |
| Jun 19 2020 |
8054 |
476.95 |
| Jun 19 2020 |
11166 |
476.95 |
| Jun 12 2020 |
8213 |
475.07 |
| Jun 12 2020 |
11395 |
475.07 |
| Jun 05 2020 |
7952 |
465.58 |
| Jun 05 2020 |
10866 |
465.58 |
| May 29 2020 |
8261 |
465.58 |
| May 29 2020 |
11203 |
465.58 |
| May 22 2020 |
8589 |
465.58 |
| May 22 2020 |
11562 |
465.58 |
| May 15 2020 |
8776 |
465.58 |
| May 15 2020 |
11938 |
465.58 |
| May 08 2020 |
9008 |
465.58 |
| May 08 2020 |
12221 |
465.58 |
| May 01 2020 |
9467 |
465.58 |
| May 01 2020 |
12817 |
465.58 |
| Apr 24 2020 |
9769 |
465.58 |
| Apr 24 2020 |
13640 |
465.58 |
| Apr 17 2020 |
9828 |
465.58 |
| Apr 17 2020 |
13929 |
465.58 |
| Apr 10 2020 |
10051 |
465.58 |
| Apr 10 2020 |
14250 |
465.58 |
| Apr 03 2020 |
10272 |
465.58 |
| Apr 03 2020 |
14618 |
465.58 |
| Mar 27 2020 |
10491 |
465.58 |
| Mar 27 2020 |
14992 |
465.58 |
| Mar 20 2020 |
10663 |
465.58 |
| Mar 20 2020 |
15206 |
465.58 |
| Mar 13 2020 |
10744 |
465.58 |
| Mar 13 2020 |
15416 |
465.58 |
| Mar 06 2020 |
10814 |
465.58 |
| Mar 06 2020 |
15554 |
465.58 |
| Feb 28 2020 |
10809 |
465.58 |
| Feb 28 2020 |
15591 |
465.58 |
| Feb 21 2020 |
10657 |
465.58 |
| Feb 21 2020 |
15435 |
465.58 |
| Feb 14 2020 |
10705 |
465.58 |
| Feb 14 2020 |
15477 |
465.58 |
| Feb 07 2020 |
10740 |
466.44 |
| Feb 07 2020 |
15494 |
466.44 |
| Jan 31 2020 |
10761 |
466.44 |
| Jan 31 2020 |
15544 |
466.44 |
| Jan 24 2020 |
10785 |
466.44 |
| Jan 24 2020 |
15546 |
466.44 |
| Jan 17 2020 |
10690 |
466.44 |
| Jan 17 2020 |
15462 |
466.44 |
| Jan 10 2020 |
10690 |
466.44 |
| Jan 10 2020 |
15464 |
466.44 |
| Jan 03 2020 |
10700 |
466.44 |
| Jan 03 2020 |
15475 |
466.44 |
| Dec 27 2019 |
10694 |
466.44 |
| Dec 27 2019 |
15469 |
466.44 |
| Dec 20 2019 |
10694 |
466.44 |
| Dec 20 2019 |
15469 |
466.44 |
| Dec 13 2019 |
10695 |
466.44 |
| Dec 13 2019 |
15470 |
466.44 |
| Dec 06 2019 |
9293 |
452.14 |
| Dec 06 2019 |
13576 |
452.14 |
| Nov 29 2019 |
9274 |
452.14 |
| Nov 29 2019 |
13569 |
452.14 |
| Nov 22 2019 |
9274 |
452.14 |
| Nov 22 2019 |
13569 |
452.14 |
| Nov 15 2019 |
9275 |
452.14 |
| Nov 15 2019 |
13574 |
452.14 |
| Nov 08 2019 |
9280 |
452.14 |
| Nov 08 2019 |
13523 |
452.14 |
| Nov 01 2019 |
9276 |
452.14 |
| Nov 01 2019 |
13346 |
452.14 |
| Oct 25 2019 |
9293 |
452.14 |
| Oct 25 2019 |
13362 |
452.14 |
| Oct 18 2019 |
9293 |
452.14 |
| Oct 18 2019 |
13380 |
452.14 |
| Oct 11 2019 |
9295 |
452.14 |
| Oct 11 2019 |
13362 |
452.14 |
| Oct 04 2019 |
9309 |
452.14 |
| Oct 04 2019 |
13347 |
452.14 |
| Sep 27 2019 |
9307 |
452.14 |
| Sep 27 2019 |
13464 |
452.14 |
| Sep 20 2019 |
9313 |
452.14 |
| Sep 20 2019 |
13460 |
452.14 |
| Sep 13 2019 |
9276 |
452.14 |
| Sep 13 2019 |
13457 |
452.14 |
| Sep 06 2019 |
9287 |
452.14 |
| Sep 06 2019 |
13679 |
452.14 |
| Aug 30 2019 |
9398 |
452.14 |
| Aug 30 2019 |
13779 |
452.14 |
| Aug 23 2019 |
9473 |
452.14 |
| Aug 23 2019 |
13948 |
452.14 |
| Aug 16 2019 |
9485 |
452.14 |
| Aug 16 2019 |
13935 |
452.14 |
| Aug 09 2019 |
9507 |
452.14 |
| Aug 09 2019 |
13987 |
452.14 |
| Aug 02 2019 |
9611 |
452.14 |
| Aug 02 2019 |
14097 |
452.14 |
| Jul 26 2019 |
9686 |
452.14 |
| Jul 26 2019 |
14188 |
452.14 |
| Jul 19 2019 |
9694 |
452.14 |
| Jul 19 2019 |
14279 |
452.14 |
| Jul 12 2019 |
9877 |
452.14 |
| Jul 12 2019 |
14412 |
452.14 |
| Jul 05 2019 |
10189 |
452.14 |
| Jul 05 2019 |
14724 |
452.14 |
| Jun 28 2019 |
10286 |
452.14 |
| Jun 28 2019 |
14876 |
452.14 |
| Jun 21 2019 |
10249 |
452.14 |
| Jun 21 2019 |
14757 |
452.14 |
| Jun 14 2019 |
10418 |
452.14 |
| Jun 14 2019 |
14882 |
452.14 |
| Jun 07 2019 |
10603 |
452.14 |
| Jun 07 2019 |
15074 |
452.14 |
| May 31 2019 |
12229 |
468.4 |
| May 31 2019 |
17241 |
468.4 |
| May 24 2019 |
12225 |
468.4 |
| May 24 2019 |
17269 |
468.4 |
| May 17 2019 |
12280 |
468.4 |
| May 17 2019 |
17271 |
468.4 |
| May 10 2019 |
12265 |
468.4 |
| May 10 2019 |
17217 |
468.4 |
| May 03 2019 |
12292 |
468.4 |
| May 03 2019 |
17275 |
468.4 |
| Apr 26 2019 |
13747 |
483.48 |
| Apr 26 2019 |
18861 |
483.48 |
| Apr 19 2019 |
13905 |
483.48 |
| Apr 19 2019 |
18838 |
483.48 |
| Apr 18 2019 |
13923 |
483.48 |
| Apr 12 2019 |
15993 |
504.94 |
| Apr 12 2019 |
21485 |
504.94 |
| Apr 05 2019 |
15678 |
504.94 |
| Apr 05 2019 |
20950 |
504.94 |
| Mar 29 2019 |
15471 |
504.94 |
| Mar 29 2019 |
20752 |
504.94 |
| Mar 22 2019 |
15329 |
506.36 |
| Mar 22 2019 |
20597 |
506.36 |
| Mar 15 2019 |
16531 |
522.97 |
| Mar 15 2019 |
22287 |
522.97 |
| Mar 08 2019 |
15900 |
516.36 |
| Mar 08 2019 |
21297 |
516.36 |
| Mar 01 2019 |
15918 |
516.36 |
| Mar 01 2019 |
21386 |
516.36 |
| Feb 22 2019 |
15939 |
516.36 |
| Feb 22 2019 |
21473 |
516.36 |
| Feb 15 2019 |
15859 |
516.36 |
| Feb 15 2019 |
21238 |
516.36 |
| Feb 08 2019 |
15662 |
516.36 |
| Feb 08 2019 |
21020 |
516.36 |
| Feb 01 2019 |
15693 |
516.36 |
| Feb 01 2019 |
21032 |
516.36 |
| Jan 25 2019 |
15681 |
516.36 |
| Jan 25 2019 |
21054 |
516.36 |
| Jan 18 2019 |
6779 |
415.06 |
| Jan 18 2019 |
9161 |
415.06 |
| Mar 09 2018 |
5569 |
391.94 |
| Mar 09 2018 |
7818 |
391.94 |
| Mar 02 2018 |
5608 |
391.94 |
| Mar 02 2018 |
7989 |
391.94 |
| Feb 23 2018 |
5660 |
391.94 |
| Feb 23 2018 |
8050 |
391.94 |
| Feb 16 2018 |
5679 |
391.94 |
| Feb 16 2018 |
8079 |
391.94 |
| Feb 09 2018 |
5706 |
391.94 |
| Feb 09 2018 |
8054 |
391.94 |
| Feb 02 2018 |
5693 |
391.94 |
| Feb 02 2018 |
8038 |
391.94 |
| Jan 26 2018 |
5702 |
391.94 |
| Jan 26 2018 |
8055 |
391.94 |
| Jan 19 2018 |
5702 |
391.94 |
| Jan 19 2018 |
8056 |
391.94 |
| Jan 12 2018 |
5701 |
391.94 |
| Jan 12 2018 |
8054 |
391.94 |
| Jan 05 2018 |
5715 |
391.94 |
| Jan 05 2018 |
8064 |
391.94 |
| Dec 29 2017 |
5715 |
391.94 |
| Dec 29 2017 |
8065 |
391.94 |
| Dec 22 2017 |
5716 |
391.94 |
| Dec 22 2017 |
8066 |
391.94 |
| Dec 15 2017 |
5714 |
391.94 |
| Dec 15 2017 |
8064 |
391.94 |
| Dec 08 2017 |
5714 |
391.94 |
| Dec 08 2017 |
8064 |
391.94 |
| Dec 01 2017 |
5714 |
391.94 |
| Dec 01 2017 |
8064 |
391.94 |
| Nov 24 2017 |
5714 |
391.94 |
| Nov 24 2017 |
8064 |
391.94 |
| Nov 17 2017 |
5714 |
391.94 |
| Nov 17 2017 |
8064 |
391.94 |
| Nov 10 2017 |
5714 |
391.94 |
| Nov 10 2017 |
8069 |
391.94 |
| Nov 03 2017 |
5714 |
391.94 |
| Nov 03 2017 |
8069 |
391.94 |
| Oct 27 2017 |
5714 |
391.94 |
| Oct 27 2017 |
8112 |
391.94 |
| Oct 20 2017 |
5725 |
391.94 |
| Oct 20 2017 |
8088 |
391.94 |
| Oct 13 2017 |
5724 |
391.94 |
| Oct 13 2017 |
8104 |
391.94 |
| Oct 06 2017 |
5723 |
391.94 |
| Oct 06 2017 |
8101 |
391.94 |
| Sep 29 2017 |
5726 |
391.94 |
| Sep 29 2017 |
8037 |
391.94 |
| Sep 22 2017 |
5727 |
391.94 |
| Sep 22 2017 |
8115 |
391.94 |
| Sep 15 2017 |
5783 |
391.94 |
| Sep 15 2017 |
8185 |
391.94 |
| Sep 08 2017 |
5799 |
391.94 |
| Sep 08 2017 |
8286 |
391.94 |
| Sep 01 2017 |
5886 |
391.94 |
| Sep 01 2017 |
8289 |
391.94 |
| Aug 25 2017 |
5897 |
391.94 |
| Aug 25 2017 |
8653 |
391.94 |
| Aug 18 2017 |
5949 |
391.94 |
| Aug 18 2017 |
8731 |
391.94 |
| Aug 11 2017 |
5907 |
391.94 |
| Aug 11 2017 |
8758 |
391.94 |
| Aug 04 2017 |
5990 |
391.94 |
| Aug 04 2017 |
8828 |
391.94 |
| Jul 28 2017 |
6028 |
391.94 |
| Jul 28 2017 |
8941 |
391.94 |
| Jul 21 2017 |
6144 |
391.94 |
| Jul 21 2017 |
9089 |
391.94 |
| Jul 14 2017 |
6218 |
391.94 |
| Jul 14 2017 |
9176 |
391.94 |
| Jul 07 2017 |
6256 |
391.94 |
| Jul 07 2017 |
9214 |
391.94 |
| Jun 30 2017 |
6289 |
391.94 |
| Jun 30 2017 |
9242 |
391.94 |
| Jun 23 2017 |
7228 |
391.94 |
| Jun 23 2017 |
9331 |
391.94 |
| Jun 16 2017 |
7349 |
391.94 |
| Jun 16 2017 |
9356 |
391.94 |
| Jun 09 2017 |
7381 |
391.94 |
| Jun 09 2017 |
9239 |
391.94 |
| Jun 02 2017 |
7420 |
391.94 |
| Jun 02 2017 |
9455 |
391.94 |
| May 26 2017 |
7492 |
391.94 |
| May 26 2017 |
9490 |
391.94 |
| May 19 2017 |
7536 |
391.94 |
| May 19 2017 |
9591 |
391.94 |
| May 12 2017 |
7691 |
391.94 |
| May 12 2017 |
9680 |
391.94 |
| May 05 2017 |
7721 |
391.94 |
| May 05 2017 |
9733 |
391.94 |
| Apr 28 2017 |
7571 |
391.94 |
| Apr 28 2017 |
9649 |
391.94 |
| Apr 21 2017 |
7716 |
391.94 |
| Apr 21 2017 |
9730 |
391.94 |
| Apr 14 2017 |
7753 |
391.94 |
| Apr 14 2017 |
9768 |
391.94 |
| Apr 07 2017 |
7837 |
391.94 |
| Apr 07 2017 |
9618 |
391.94 |
| Mar 31 2017 |
8067 |
391.94 |
| Mar 31 2017 |
9794 |
391.94 |
| Mar 24 2017 |
7999 |
391.94 |
| Mar 24 2017 |
9681 |
391.94 |
| Mar 10 2017 |
5081 |
357.41 |
| Mar 10 2017 |
5905 |
357.41 |
| Mar 03 2017 |
5058 |
357.41 |
| Mar 03 2017 |
5929 |
357.41 |
| Feb 24 2017 |
5027 |
357.41 |
| Feb 24 2017 |
5959 |
357.41 |
| Feb 17 2017 |
4875 |
357.41 |
| Feb 17 2017 |
5973 |
357.41 |
| Feb 10 2017 |
4895 |
357.41 |
| Feb 10 2017 |
5993 |
357.41 |
| Feb 03 2017 |
4904 |
357.41 |
| Feb 03 2017 |
6021 |
357.41 |
| Jan 27 2017 |
4920 |
357.41 |
| Jan 27 2017 |
6023 |
357.41 |
| Jan 20 2017 |
4929 |
357.41 |
| Jan 20 2017 |
6033 |
357.41 |
| Jan 13 2017 |
4929 |
357.41 |
| Jan 13 2017 |
6037 |
357.41 |
| Jan 06 2017 |
4929 |
357.41 |
| Jan 06 2017 |
6026 |
357.41 |
| Dec 30 2016 |
4932 |
357.41 |
| Dec 30 2016 |
6028 |
357.41 |
| Dec 23 2016 |
4932 |
357.41 |
| Dec 23 2016 |
6028 |
357.41 |
| Dec 16 2016 |
4928 |
357.41 |
| Dec 16 2016 |
6021 |
357.41 |
| Dec 09 2016 |
4928 |
357.41 |
| Dec 09 2016 |
6021 |
357.41 |
| Dec 02 2016 |
4928 |
357.41 |
| Dec 02 2016 |
6021 |
357.41 |
| Nov 25 2016 |
4924 |
357.41 |
| Nov 25 2016 |
6014 |
357.41 |
| Nov 18 2016 |
4924 |
357.41 |
| Nov 18 2016 |
6014 |
357.41 |
| Nov 11 2016 |
4924 |
357.41 |
| Nov 11 2016 |
6015 |
357.41 |
| Nov 04 2016 |
4924 |
357.41 |
| Nov 04 2016 |
6015 |
357.41 |
| Oct 28 2016 |
4925 |
357.41 |
| Oct 28 2016 |
6023 |
357.41 |
| Oct 21 2016 |
4926 |
357.41 |
| Oct 21 2016 |
6027 |
357.41 |
| Oct 14 2016 |
4947 |
357.41 |
| Oct 14 2016 |
6064 |
357.41 |
| Oct 07 2016 |
4952 |
357.41 |
| Oct 07 2016 |
6069 |
357.41 |
| Sep 30 2016 |
4958 |
357.41 |
| Sep 30 2016 |
6070 |
357.41 |
| Sep 23 2016 |
4959 |
357.41 |
| Sep 23 2016 |
6038 |
357.41 |
| Sep 16 2016 |
4997 |
357.41 |
| Sep 16 2016 |
6058 |
357.41 |
| Sep 09 2016 |
5051 |
357.41 |
| Sep 09 2016 |
6076 |
357.41 |
| Sep 02 2016 |
5134 |
357.41 |
| Sep 02 2016 |
6168 |
357.41 |
| Aug 26 2016 |
5159 |
357.41 |
| Aug 26 2016 |
5861 |
357.41 |
| Aug 19 2016 |
5186 |
357.41 |
| Aug 19 2016 |
5898 |
357.41 |
| Aug 12 2016 |
5251 |
357.41 |
| Aug 12 2016 |
6797 |
357.41 |
| Aug 05 2016 |
5301 |
357.41 |
| Aug 05 2016 |
6914 |
357.41 |
| Jul 29 2016 |
5332 |
357.41 |
| Jul 29 2016 |
6957 |
357.41 |
| Jul 22 2016 |
5442 |
357.41 |
| Jul 22 2016 |
7044 |
357.41 |
| Jun 22 2016 |
5571 |
357.41 |
| Jun 22 2016 |
7793 |
357.41 |
| Jun 15 2016 |
5631 |
357.41 |
| Jun 15 2016 |
7905 |
357.41 |
| Jun 08 2016 |
5708 |
357.41 |
| Jun 08 2016 |
7941 |
357.41 |
| Jun 01 2016 |
5786 |
357.41 |
| Jun 01 2016 |
8191 |
357.41 |
| May 25 2016 |
5816 |
357.41 |
| May 25 2016 |
8223 |
357.41 |
| May 18 2016 |
5885 |
357.41 |
| May 18 2016 |
8258 |
357.41 |
| May 11 2016 |
5853 |
357.41 |
| May 11 2016 |
8232 |
357.41 |
| May 04 2016 |
5780 |
357.41 |
| May 04 2016 |
8211 |
357.41 |
| Apr 27 2016 |
5942 |
357.41 |
| Apr 27 2016 |
8392 |
357.41 |
| Apr 20 2016 |
6004 |
357.41 |
| Apr 20 2016 |
8527 |
357.41 |
| Apr 13 2016 |
5932 |
357.41 |
| Apr 13 2016 |
8501 |
357.41 |
| Apr 06 2016 |
5951 |
357.41 |
| Apr 06 2016 |
8570 |
357.41 |
| Mar 30 2016 |
5895 |
357.41 |
| Mar 30 2016 |
8486 |
357.41 |
| Mar 23 2016 |
5929 |
357.41 |
| Mar 23 2016 |
8611 |
357.41 |
