| Apr 01 2025 |
6573 |
450.06 |
| Apr 01 2025 |
8007 |
450.06 |
| Mar 25 2025 |
6564 |
450.06 |
| Mar 25 2025 |
8074 |
450.06 |
| Mar 18 2025 |
6483 |
449.4 |
| Mar 18 2025 |
7916 |
449.4 |
| Mar 11 2025 |
6466 |
449.4 |
| Mar 11 2025 |
7887 |
449.4 |
| Mar 04 2025 |
6466 |
449.4 |
| Mar 04 2025 |
7885 |
449.4 |
| Feb 25 2025 |
6457 |
449.4 |
| Feb 25 2025 |
7859 |
449.4 |
| Feb 18 2025 |
6409 |
449.4 |
| Feb 18 2025 |
7843 |
449.4 |
| Feb 11 2025 |
6424 |
449.4 |
| Feb 11 2025 |
7902 |
449.4 |
| Feb 04 2025 |
6407 |
449.4 |
| Feb 04 2025 |
7885 |
449.4 |
| Jan 29 2025 |
6395 |
449.4 |
| Jan 29 2025 |
7847 |
449.4 |
| Jan 22 2025 |
6380 |
449.4 |
| Jan 22 2025 |
7870 |
449.4 |
| Jan 15 2025 |
6379 |
449.4 |
| Jan 15 2025 |
7908 |
449.4 |
| Jan 08 2025 |
4468 |
449.4 |
| Jan 08 2025 |
6101 |
449.4 |
| Jan 01 2025 |
4491 |
449.4 |
| Jan 01 2025 |
6090 |
449.4 |
| Dec 25 2024 |
4495 |
449.4 |
| Dec 25 2024 |
6092 |
449.4 |
| Dec 18 2024 |
4495 |
449.4 |
| Dec 18 2024 |
6094 |
449.4 |
| Dec 11 2024 |
4491 |
449.4 |
| Dec 11 2024 |
6095 |
449.4 |
| Dec 04 2024 |
4491 |
449.4 |
| Dec 04 2024 |
6095 |
449.4 |
| Nov 27 2024 |
4491 |
449.4 |
| Nov 27 2024 |
6095 |
449.4 |
| Nov 20 2024 |
4452 |
449.4 |
| Nov 20 2024 |
6062 |
449.4 |
| Nov 13 2024 |
4454 |
449.4 |
| Nov 13 2024 |
6063 |
449.4 |
| Nov 06 2024 |
4447 |
449.4 |
| Nov 06 2024 |
6101 |
449.4 |
| Oct 30 2024 |
4467 |
449.4 |
| Oct 30 2024 |
5970 |
449.4 |
| Oct 23 2024 |
4475 |
449.4 |
| Oct 23 2024 |
6891 |
449.4 |
| Oct 16 2024 |
4478 |
449.4 |
| Oct 16 2024 |
6859 |
449.4 |
| Oct 09 2024 |
4479 |
449.4 |
| Oct 09 2024 |
6890 |
449.4 |
| Oct 02 2024 |
4428 |
449.4 |
| Oct 02 2024 |
6793 |
449.4 |
| Sep 25 2024 |
4437 |
449.4 |
| Sep 25 2024 |
6703 |
449.4 |
| Sep 18 2024 |
4428 |
449.4 |
| Sep 18 2024 |
6622 |
449.4 |
| Sep 11 2024 |
4415 |
449.4 |
| Sep 11 2024 |
6556 |
449.4 |
| Sep 04 2024 |
4419 |
449.4 |
| Sep 04 2024 |
6794 |
449.4 |
| Aug 28 2024 |
4445 |
449.4 |
| Aug 28 2024 |
6801 |
449.4 |
| Aug 21 2024 |
4383 |
449.4 |
| Aug 21 2024 |
6834 |
449.4 |
| Aug 14 2024 |
4119 |
449.4 |
| Aug 14 2024 |
6428 |
449.4 |
| Aug 07 2024 |
4896 |
442.53 |
| Aug 07 2024 |
7754 |
442.53 |
| Jul 31 2024 |
4878 |
442.53 |
| Jul 31 2024 |
7767 |
442.53 |
| Jul 24 2024 |
4957 |
443.39 |
| Jul 24 2024 |
7721 |
443.39 |
| Jul 17 2024 |
5073 |
443.39 |
| Jul 17 2024 |
7783 |
443.39 |
| Jul 10 2024 |
4730 |
428.83 |
| Jul 10 2024 |
7219 |
428.83 |
| Jul 03 2024 |
4751 |
428.83 |
| Jul 03 2024 |
7268 |
428.83 |
| Jun 26 2024 |
4636 |
428.83 |
| Jun 26 2024 |
7202 |
428.83 |
| Jun 19 2024 |
4787 |
428.83 |
| Jun 19 2024 |
7261 |
428.83 |
| Jun 12 2024 |
4623 |
422.91 |
| Jun 12 2024 |
7050 |
422.91 |
| Jun 05 2024 |
4554 |
418.55 |
| Jun 05 2024 |
6993 |
418.55 |
| May 29 2024 |
4556 |
418.55 |
| May 29 2024 |
7015 |
418.55 |
| May 22 2024 |
4604 |
418.55 |
| May 22 2024 |
7046 |
418.55 |
| May 15 2024 |
4614 |
418.55 |
| May 15 2024 |
6970 |
418.55 |
| May 08 2024 |
4405 |
410.75 |
| May 08 2024 |
6602 |
410.75 |
| May 01 2024 |
4294 |
404.3 |
| May 01 2024 |
6447 |
404.3 |
| Apr 24 2024 |
6382 |
404.3 |
| Apr 24 2024 |
9232 |
404.3 |
| Apr 17 2024 |
6335 |
404.3 |
| Apr 17 2024 |
9411 |
404.3 |
| Apr 10 2024 |
6330 |
404.3 |
| Apr 10 2024 |
9386 |
404.3 |
| Apr 03 2024 |
6312 |
404.3 |
| Apr 03 2024 |
9393 |
404.3 |
| Mar 27 2024 |
6286 |
404.3 |
| Mar 27 2024 |
9401 |
404.3 |
| Mar 21 2024 |
6323 |
404.3 |
| Mar 21 2024 |
9431 |
404.3 |
| Mar 14 2024 |
6284 |
404.3 |
| Mar 14 2024 |
9329 |
404.3 |
| Mar 07 2024 |
6327 |
404.3 |
| Mar 07 2024 |
9355 |
404.3 |
| Feb 29 2024 |
6329 |
404.3 |
| Feb 29 2024 |
9418 |
404.3 |
| Feb 22 2024 |
6298 |
404.3 |
| Feb 22 2024 |
9375 |
404.3 |
| Feb 15 2024 |
6306 |
404.3 |
| Feb 15 2024 |
9345 |
404.3 |
| Feb 08 2024 |
6310 |
404.3 |
| Feb 08 2024 |
9295 |
404.3 |
| Feb 01 2024 |
6349 |
404.3 |
| Feb 01 2024 |
9185 |
404.3 |
| Jan 25 2024 |
6351 |
404.3 |
| Jan 25 2024 |
9167 |
404.3 |
| Jan 18 2024 |
6351 |
404.3 |
| Jan 18 2024 |
9165 |
404.3 |
| Jan 11 2024 |
6354 |
404.3 |
| Jan 11 2024 |
9166 |
404.3 |
| Jan 04 2024 |
6354 |
404.3 |
| Jan 04 2024 |
9159 |
404.3 |
| Dec 28 2023 |
6357 |
404.3 |
| Dec 28 2023 |
9154 |
404.3 |
| Dec 21 2023 |
6357 |
404.3 |
| Dec 21 2023 |
9154 |
404.3 |
| Dec 14 2023 |
6355 |
404.3 |
| Dec 14 2023 |
9152 |
404.3 |
| Dec 07 2023 |
6355 |
404.3 |
| Dec 07 2023 |
9153 |
404.3 |
| Nov 30 2023 |
6350 |
404.3 |
| Nov 30 2023 |
9151 |
404.3 |
| Nov 23 2023 |
6350 |
404.3 |
| Nov 23 2023 |
9148 |
404.3 |
| Nov 16 2023 |
6350 |
404.3 |
| Nov 16 2023 |
9145 |
404.3 |
| Nov 09 2023 |
6351 |
404.3 |
| Nov 09 2023 |
9138 |
404.3 |
| Nov 02 2023 |
6351 |
404.3 |
| Nov 02 2023 |
9138 |
404.3 |
| Oct 26 2023 |
6378 |
404.3 |
| Oct 26 2023 |
9109 |
404.3 |
| Oct 19 2023 |
6377 |
404.3 |
| Oct 19 2023 |
9069 |
404.3 |
| Oct 12 2023 |
6380 |
404.3 |
| Oct 12 2023 |
9069 |
404.3 |
| Oct 05 2023 |
6382 |
404.3 |
| Oct 05 2023 |
8948 |
404.3 |
| Sep 28 2023 |
6382 |
404.3 |
| Sep 28 2023 |
9055 |
404.3 |
| Sep 21 2023 |
6374 |
404.3 |
| Sep 21 2023 |
9045 |
404.3 |
| Sep 14 2023 |
6389 |
404.3 |
| Sep 14 2023 |
9073 |
404.3 |
| Sep 07 2023 |
6400 |
404.3 |
| Sep 07 2023 |
9098 |
404.3 |
| Aug 31 2023 |
6467 |
404.3 |
| Aug 31 2023 |
9137 |
404.3 |
| Aug 24 2023 |
6424 |
404.3 |
| Aug 24 2023 |
9052 |
404.3 |
| Aug 17 2023 |
6451 |
404.3 |
| Aug 17 2023 |
9094 |
404.3 |
| Aug 10 2023 |
6442 |
404.3 |
| Aug 10 2023 |
9124 |
404.3 |
| Aug 03 2023 |
6705 |
412.73 |
| Aug 03 2023 |
9584 |
412.73 |
| Jul 27 2023 |
6697 |
412.73 |
| Jul 27 2023 |
9578 |
412.73 |
| Jul 20 2023 |
6579 |
407.99 |
| Jul 20 2023 |
9253 |
407.99 |
| Jul 13 2023 |
6575 |
407.99 |
| Jul 13 2023 |
9267 |
407.99 |
| Jul 06 2023 |
3448 |
401.75 |
| Jul 06 2023 |
5416 |
401.75 |
| Jun 29 2023 |
3481 |
401.75 |
| Jun 29 2023 |
5423 |
401.75 |
| Jun 22 2023 |
3519 |
401.75 |
| Jun 22 2023 |
5433 |
401.75 |
| Jun 15 2023 |
3564 |
401.75 |
| Jun 15 2023 |
5417 |
401.75 |
| Jun 08 2023 |
3566 |
401.75 |
| Jun 08 2023 |
5428 |
401.75 |
| Mar 09 2018 |
4373 |
377.35 |
| Mar 09 2018 |
6171 |
377.35 |
| Mar 02 2018 |
4399 |
377.35 |
| Mar 02 2018 |
6328 |
377.35 |
| Feb 23 2018 |
4444 |
377.35 |
| Feb 23 2018 |
6384 |
377.35 |
| Feb 16 2018 |
4465 |
377.35 |
| Feb 16 2018 |
6400 |
377.35 |
| Feb 09 2018 |
4476 |
377.35 |
| Feb 09 2018 |
6387 |
377.35 |
| Feb 02 2018 |
4474 |
377.35 |
| Feb 02 2018 |
6382 |
377.35 |
| Jan 26 2018 |
4473 |
377.35 |
| Jan 26 2018 |
6399 |
377.35 |
| Jan 19 2018 |
4473 |
377.35 |
| Jan 19 2018 |
6397 |
377.35 |
| Jan 12 2018 |
4488 |
377.35 |
| Jan 12 2018 |
6406 |
377.35 |
| Jan 05 2018 |
4498 |
377.35 |
| Jan 05 2018 |
6412 |
377.35 |
| Dec 29 2017 |
4498 |
377.35 |
| Dec 29 2017 |
6412 |
377.35 |
| Dec 22 2017 |
4498 |
377.35 |
| Dec 22 2017 |
6412 |
377.35 |
| Dec 15 2017 |
4498 |
377.35 |
| Dec 15 2017 |
6409 |
377.35 |
| Dec 08 2017 |
4498 |
377.35 |
| Dec 08 2017 |
6409 |
377.35 |
| Dec 01 2017 |
4498 |
377.35 |
| Dec 01 2017 |
6409 |
377.35 |
| Nov 24 2017 |
4498 |
377.35 |
| Nov 24 2017 |
6409 |
377.35 |
| Nov 17 2017 |
4498 |
377.35 |
| Nov 17 2017 |
6409 |
377.35 |
| Nov 10 2017 |
4498 |
377.35 |
| Nov 10 2017 |
6413 |
377.35 |
| Nov 03 2017 |
4498 |
377.35 |
| Nov 03 2017 |
6413 |
377.35 |
| Oct 27 2017 |
4498 |
377.35 |
| Oct 27 2017 |
6446 |
377.35 |
| Oct 20 2017 |
4508 |
377.35 |
| Oct 20 2017 |
6431 |
377.35 |
| Oct 13 2017 |
4507 |
377.35 |
| Oct 13 2017 |
6443 |
377.35 |
| Oct 06 2017 |
4505 |
377.35 |
| Oct 06 2017 |
6453 |
377.35 |
| Sep 29 2017 |
4505 |
377.35 |
| Sep 29 2017 |
6398 |
377.35 |
| Sep 22 2017 |
4503 |
377.35 |
| Sep 22 2017 |
6460 |
377.35 |
| Sep 15 2017 |
4535 |
377.35 |
| Sep 15 2017 |
6518 |
377.35 |
| Sep 08 2017 |
4574 |
377.35 |
| Sep 08 2017 |
6642 |
377.35 |
| Sep 01 2017 |
4633 |
377.35 |
| Sep 01 2017 |
6645 |
377.35 |
| Aug 25 2017 |
4658 |
377.35 |
| Aug 25 2017 |
6985 |
377.35 |
| Aug 18 2017 |
4695 |
377.35 |
| Aug 18 2017 |
7057 |
377.35 |
| Aug 11 2017 |
4675 |
377.35 |
| Aug 11 2017 |
7095 |
377.35 |
| Aug 04 2017 |
4745 |
377.35 |
| Aug 04 2017 |
7176 |
377.35 |
| Jul 28 2017 |
4792 |
377.35 |
| Jul 28 2017 |
7270 |
377.35 |
| Jul 21 2017 |
4871 |
377.35 |
| Jul 21 2017 |
7388 |
377.35 |
| Jul 14 2017 |
4905 |
377.35 |
| Jul 14 2017 |
7437 |
377.35 |
| Jul 07 2017 |
4956 |
377.35 |
| Jul 07 2017 |
7478 |
377.35 |
| Jun 30 2017 |
5002 |
377.35 |
| Jun 30 2017 |
7496 |
377.35 |
| Jun 23 2017 |
5888 |
377.35 |
| Jun 23 2017 |
7572 |
377.35 |
| Jun 16 2017 |
5988 |
377.35 |
| Jun 16 2017 |
7590 |
377.35 |
| Jun 09 2017 |
6060 |
377.35 |
| Jun 09 2017 |
7495 |
377.35 |
| Jun 02 2017 |
6096 |
377.35 |
| Jun 02 2017 |
7661 |
377.35 |
| May 26 2017 |
6173 |
377.35 |
| May 26 2017 |
7673 |
377.35 |
| May 19 2017 |
6178 |
377.35 |
| May 19 2017 |
7757 |
377.35 |
| May 12 2017 |
6325 |
377.35 |
| May 12 2017 |
7855 |
377.35 |
| May 05 2017 |
6378 |
377.35 |
| May 05 2017 |
7945 |
377.35 |
| Apr 28 2017 |
6245 |
377.35 |
| Apr 28 2017 |
7893 |
377.35 |
| Apr 21 2017 |
6396 |
377.35 |
| Apr 21 2017 |
7949 |
377.35 |
| Apr 14 2017 |
6429 |
377.35 |
| Apr 14 2017 |
7996 |
377.35 |
| Apr 07 2017 |
6505 |
377.35 |
| Apr 07 2017 |
7872 |
377.35 |
| Mar 31 2017 |
6698 |
377.35 |
| Mar 31 2017 |
8042 |
377.35 |
| Mar 24 2017 |
6642 |
377.35 |
| Mar 24 2017 |
7951 |
377.35 |
| Mar 10 2017 |
12148 |
429.93 |
| Mar 10 2017 |
14901 |
429.93 |
| Mar 03 2017 |
12068 |
429.93 |
| Mar 03 2017 |
14845 |
429.93 |
| Feb 24 2017 |
12013 |
429.93 |
| Feb 24 2017 |
14848 |
429.93 |
| Feb 17 2017 |
11852 |
429.93 |
| Feb 17 2017 |
14904 |
429.93 |
| Feb 10 2017 |
11897 |
429.93 |
| Feb 10 2017 |
14999 |
429.93 |
| Feb 03 2017 |
11892 |
429.93 |
| Feb 03 2017 |
14974 |
429.93 |
| Jan 27 2017 |
11926 |
429.93 |
| Jan 27 2017 |
14983 |
429.93 |
| Jan 20 2017 |
11898 |
429.93 |
| Jan 20 2017 |
14940 |
429.93 |
| Jan 13 2017 |
11907 |
429.93 |
| Jan 13 2017 |
14926 |
429.93 |
| Jan 06 2017 |
11915 |
429.93 |
| Jan 06 2017 |
14930 |
429.93 |
| Dec 30 2016 |
11918 |
429.93 |
| Dec 30 2016 |
14932 |
429.93 |
| Dec 23 2016 |
11918 |
429.93 |
| Dec 23 2016 |
14932 |
429.93 |
| Dec 16 2016 |
11914 |
429.93 |
| Dec 16 2016 |
14928 |
429.93 |
| Dec 09 2016 |
11916 |
429.93 |
| Dec 09 2016 |
14926 |
429.93 |
| Dec 02 2016 |
11916 |
429.93 |
| Dec 02 2016 |
14927 |
429.93 |
| Nov 25 2016 |
11910 |
429.93 |
| Nov 25 2016 |
14922 |
429.93 |
| Nov 18 2016 |
11910 |
429.93 |
| Nov 18 2016 |
14922 |
429.93 |
| Nov 11 2016 |
11910 |
429.93 |
| Nov 11 2016 |
14920 |
429.93 |
| Nov 04 2016 |
11910 |
429.93 |
| Nov 04 2016 |
14920 |
429.93 |
| Oct 28 2016 |
11911 |
429.93 |
| Oct 28 2016 |
14940 |
429.93 |
| Oct 21 2016 |
11913 |
429.93 |
| Oct 21 2016 |
14948 |
429.93 |
| Oct 14 2016 |
11879 |
429.93 |
| Oct 14 2016 |
14946 |
429.93 |
| Oct 07 2016 |
11896 |
429.93 |
| Oct 07 2016 |
14958 |
429.93 |
| Sep 30 2016 |
11920 |
429.93 |
| Sep 30 2016 |
14968 |
429.93 |
| Sep 23 2016 |
11921 |
429.93 |
| Sep 23 2016 |
14868 |
429.93 |
| Sep 16 2016 |
11977 |
429.93 |
| Sep 16 2016 |
14893 |
429.93 |
| Sep 09 2016 |
12050 |
429.93 |
| Sep 09 2016 |
14955 |
429.93 |
| Sep 02 2016 |
12215 |
429.93 |
| Sep 02 2016 |
15114 |
429.93 |
| Aug 26 2016 |
12265 |
429.93 |
| Aug 26 2016 |
14880 |
429.93 |
| Aug 19 2016 |
12310 |
429.93 |
| Aug 19 2016 |
14911 |
429.93 |
| Aug 12 2016 |
12456 |
429.93 |
| Aug 12 2016 |
16313 |
429.93 |
| Aug 05 2016 |
12437 |
429.93 |
| Aug 05 2016 |
16438 |
429.93 |
| Jul 29 2016 |
12453 |
429.93 |
| Jul 29 2016 |
16562 |
429.93 |
| Jul 22 2016 |
12653 |
429.93 |
| Jul 22 2016 |
16748 |
429.93 |
| Jun 22 2016 |
12947 |
429.93 |
| Jun 22 2016 |
17773 |
429.93 |
| Jun 15 2016 |
13016 |
429.93 |
| Jun 15 2016 |
17981 |
429.93 |
| Jun 08 2016 |
13108 |
429.93 |
| Jun 08 2016 |
18026 |
429.93 |
| Jun 01 2016 |
13177 |
429.93 |
| Jun 01 2016 |
18294 |
429.93 |
| May 25 2016 |
13169 |
429.93 |
| May 25 2016 |
18183 |
429.93 |
| May 18 2016 |
13283 |
429.93 |
| May 18 2016 |
18315 |
429.93 |
| May 11 2016 |
13211 |
429.93 |
| May 11 2016 |
18302 |
429.93 |
| May 04 2016 |
13120 |
429.93 |
| May 04 2016 |
18237 |
429.93 |
| Apr 27 2016 |
13368 |
429.93 |
| Apr 27 2016 |
18500 |
429.93 |
| Apr 20 2016 |
13402 |
429.93 |
| Apr 20 2016 |
18559 |
429.93 |
