| Jun 06 2026 |
3395 |
194.67 |
| Jun 02 2026 |
3378 |
194.67 |
| May 26 2026 |
3240 |
194.67 |
| May 19 2026 |
3281 |
194.67 |
| May 12 2026 |
3307 |
194.67 |
| May 05 2026 |
3268 |
194.67 |
| Apr 28 2026 |
3301 |
194.67 |
| Apr 21 2026 |
3282 |
194.67 |
| Apr 14 2026 |
3312 |
194.67 |
| Apr 07 2026 |
3340 |
194.67 |
| Mar 31 2026 |
3228 |
189 |
| Mar 24 2026 |
3192 |
189 |
| Mar 17 2026 |
3222 |
189 |
| Mar 10 2026 |
3206 |
189 |
| Mar 03 2026 |
3224 |
189 |
| Feb 24 2026 |
3221 |
189 |
| Feb 17 2026 |
3234 |
189 |
| Feb 10 2026 |
3183 |
189 |
| Feb 03 2026 |
3169 |
189 |
| Jan 27 2026 |
3189 |
189 |
| Jan 20 2026 |
3187 |
189 |
| Jan 13 2026 |
3171 |
189 |
| Jan 06 2026 |
3175 |
189 |
| Dec 30 2025 |
3175 |
189 |
| Dec 23 2025 |
3165 |
189 |
| Dec 16 2025 |
3165 |
189 |
| Dec 09 2025 |
3159 |
189 |
| Dec 02 2025 |
3139 |
189 |
| Nov 25 2025 |
3199 |
189 |
| Nov 18 2025 |
3203 |
189 |
| Nov 11 2025 |
3168 |
189 |
| Nov 04 2025 |
3193 |
189 |
| Oct 28 2025 |
3175 |
189 |
| Oct 21 2025 |
3164 |
189 |
| Oct 14 2025 |
3232 |
189 |
| Oct 07 2025 |
3296 |
189 |
| Sep 30 2025 |
3382 |
189 |
| Sep 23 2025 |
3419 |
189 |
| Sep 16 2025 |
3448 |
189 |
| Sep 09 2025 |
3480 |
189 |
| Sep 02 2025 |
3585 |
189 |
| Aug 26 2025 |
3226 |
187.42 |
| Aug 19 2025 |
3226 |
187.42 |
| Aug 12 2025 |
3186 |
187.42 |
| Aug 05 2025 |
2842 |
187.42 |
| Jul 29 2025 |
2894 |
187.42 |
| Jul 22 2025 |
2927 |
187.42 |
| Jul 15 2025 |
3138 |
187.42 |
| Jul 08 2025 |
3261 |
187.42 |
| Jul 01 2025 |
3295 |
187.42 |
| Jun 24 2025 |
3280 |
187.42 |
| Jun 17 2025 |
3442 |
187.42 |
| Jun 10 2025 |
3458 |
187.42 |
| Jun 03 2025 |
3336 |
183.33 |
| May 27 2025 |
3329 |
183.33 |
| May 20 2025 |
3553 |
183.33 |
| May 13 2025 |
3632 |
183.33 |
| May 06 2025 |
3715 |
183.33 |
| Apr 29 2025 |
3781 |
183.33 |
| Apr 22 2025 |
3843 |
183.33 |
| Apr 15 2025 |
2129 |
360.51 |
| Apr 15 2025 |
3863 |
183.33 |
| Apr 15 2025 |
4296 |
360.51 |
| Apr 08 2025 |
2145 |
360.51 |
| Apr 08 2025 |
3513 |
183.33 |
| Apr 08 2025 |
4288 |
360.51 |
| Apr 01 2025 |
2146 |
360.51 |
| Apr 01 2025 |
4003 |
360.51 |
| Mar 25 2025 |
2184 |
360.51 |
| Mar 25 2025 |
5350 |
287.5 |
| Mar 25 2025 |
4044 |
360.51 |
| Mar 18 2025 |
2141 |
360.51 |
| Mar 18 2025 |
5337 |
287.5 |
| Mar 18 2025 |
4017 |
360.51 |
| Mar 11 2025 |
2145 |
360.51 |
| Mar 11 2025 |
5471 |
287.5 |
| Mar 11 2025 |
4012 |
360.51 |
| Mar 04 2025 |
2123 |
360.51 |
| Mar 04 2025 |
5270 |
287.5 |
| Mar 04 2025 |
4027 |
360.51 |
| Feb 25 2025 |
2148 |
360.51 |
| Feb 25 2025 |
5312 |
287.5 |
| Feb 25 2025 |
4028 |
360.51 |
| Feb 18 2025 |
2139 |
360.51 |
| Feb 18 2025 |
5279 |
287.5 |
| Feb 18 2025 |
4015 |
360.51 |
| Feb 11 2025 |
2144 |
360.51 |
| Feb 11 2025 |
5203 |
287.5 |
| Feb 11 2025 |
4056 |
360.51 |
| Feb 04 2025 |
2139 |
360.51 |
| Feb 04 2025 |
5136 |
287.5 |
| Feb 04 2025 |
4053 |
360.51 |
| Jan 29 2025 |
2107 |
360.51 |
| Jan 29 2025 |
5164 |
287.5 |
| Jan 29 2025 |
4041 |
360.51 |
| Jan 22 2025 |
2120 |
360.51 |
| Jan 22 2025 |
5147 |
287.5 |
| Jan 22 2025 |
4050 |
360.51 |
| Jan 15 2025 |
2131 |
360.51 |
| Jan 15 2025 |
5147 |
287.5 |
| Jan 15 2025 |
4075 |
360.51 |
| Jan 08 2025 |
2131 |
360.51 |
| Jan 08 2025 |
5108 |
287.5 |
| Jan 08 2025 |
2622 |
360.51 |
| Jan 01 2025 |
2131 |
360.51 |
| Jan 01 2025 |
5112 |
287.5 |
| Jan 01 2025 |
2621 |
360.51 |
| Dec 25 2024 |
2131 |
360.51 |
| Dec 25 2024 |
5111 |
287.5 |
| Dec 25 2024 |
2623 |
360.51 |
| Dec 18 2024 |
2138 |
360.51 |
| Dec 18 2024 |
5100 |
287.5 |
| Dec 18 2024 |
2625 |
360.51 |
| Dec 11 2024 |
2138 |
360.51 |
| Dec 11 2024 |
5102 |
287.5 |
| Dec 11 2024 |
2625 |
360.51 |
| Dec 04 2024 |
2138 |
360.51 |
| Dec 04 2024 |
5101 |
287.5 |
| Dec 04 2024 |
2625 |
360.51 |
| Nov 27 2024 |
2138 |
360.51 |
| Nov 27 2024 |
5107 |
287.5 |
| Nov 27 2024 |
2625 |
360.51 |
| Nov 20 2024 |
2138 |
360.51 |
| Nov 20 2024 |
5117 |
287.5 |
| Nov 20 2024 |
2625 |
360.51 |
| Nov 13 2024 |
2138 |
360.51 |
| Nov 13 2024 |
5168 |
287.5 |
| Nov 13 2024 |
2626 |
360.51 |
| Nov 06 2024 |
2130 |
360.51 |
| Nov 06 2024 |
5184 |
287.5 |
| Nov 06 2024 |
2618 |
360.51 |
| Oct 30 2024 |
2023 |
360.51 |
| Oct 30 2024 |
5182 |
287.5 |
| Oct 30 2024 |
2523 |
360.51 |
| Oct 23 2024 |
2023 |
360.51 |
| Oct 23 2024 |
5223 |
287.5 |
| Oct 23 2024 |
3132 |
360.51 |
| Oct 16 2024 |
2024 |
360.51 |
| Oct 16 2024 |
5284 |
287.5 |
| Oct 16 2024 |
3125 |
360.51 |
| Oct 09 2024 |
1995 |
360.51 |
| Oct 09 2024 |
5473 |
287.5 |
| Oct 09 2024 |
3108 |
360.51 |
| Oct 02 2024 |
1962 |
360.51 |
| Oct 02 2024 |
733 |
287.5 |
| Oct 02 2024 |
3055 |
360.51 |
| Sep 25 2024 |
1962 |
360.51 |
| Sep 25 2024 |
739 |
287.5 |
| Sep 25 2024 |
3035 |
360.51 |
| Sep 18 2024 |
1960 |
360.51 |
| Sep 18 2024 |
738 |
287.5 |
| Sep 18 2024 |
3007 |
360.51 |
| Sep 11 2024 |
1947 |
360.51 |
| Sep 11 2024 |
733 |
287.5 |
| Sep 11 2024 |
2958 |
360.51 |
| Sep 04 2024 |
1986 |
360.51 |
| Sep 04 2024 |
729 |
287.5 |
| Sep 04 2024 |
2995 |
360.51 |
| Aug 28 2024 |
2002 |
360.51 |
| Aug 28 2024 |
744 |
287.5 |
| Aug 28 2024 |
2989 |
360.51 |
| Aug 21 2024 |
2019 |
360.51 |
| Aug 21 2024 |
739 |
287.5 |
| Aug 21 2024 |
2791 |
360.51 |
| Aug 14 2024 |
1989 |
360.51 |
| Aug 14 2024 |
725 |
287.5 |
| Aug 14 2024 |
2598 |
360.51 |
| Aug 07 2024 |
2026 |
360.51 |
| Aug 07 2024 |
725 |
287.5 |
| Aug 07 2024 |
4081 |
360.51 |
| Jul 31 2024 |
2060 |
360.51 |
| Jul 31 2024 |
731 |
287.5 |
| Jul 31 2024 |
4091 |
360.51 |
| Jul 24 2024 |
2056 |
360.51 |
| Jul 24 2024 |
759 |
287.5 |
| Jul 24 2024 |
4009 |
360.51 |
| Jul 17 2024 |
1982 |
360.51 |
| Jul 17 2024 |
771 |
287.5 |
| Jul 17 2024 |
3930 |
360.51 |
| Jul 10 2024 |
1811 |
360.51 |
| Jul 10 2024 |
783 |
287.5 |
| Jul 10 2024 |
2612 |
360.51 |
| Jul 03 2024 |
1914 |
360.51 |
| Jul 03 2024 |
774 |
287.5 |
| Jul 03 2024 |
2740 |
360.51 |
| Jun 26 2024 |
1769 |
360.51 |
| Jun 26 2024 |
759 |
287.5 |
| Jun 26 2024 |
2614 |
360.51 |
| Jun 19 2024 |
1805 |
360.51 |
| Jun 19 2024 |
788 |
287.5 |
| Jun 19 2024 |
2661 |
360.51 |
| Jun 12 2024 |
1787 |
360.51 |
| Jun 12 2024 |
795 |
287.5 |
| Jun 12 2024 |
2620 |
360.51 |
| Jun 05 2024 |
1783 |
360.51 |
| Jun 05 2024 |
774 |
287.5 |
| Jun 05 2024 |
2619 |
360.51 |
| May 29 2024 |
1801 |
360.51 |
| May 29 2024 |
761 |
287.5 |
| May 29 2024 |
2577 |
360.51 |
| May 22 2024 |
1989 |
360.51 |
| May 22 2024 |
758 |
287.5 |
| May 22 2024 |
2718 |
360.51 |
| May 15 2024 |
1768 |
362.56 |
| May 15 2024 |
796 |
287.5 |
| May 15 2024 |
4638 |
362.56 |
| May 08 2024 |
1729 |
362.56 |
| May 08 2024 |
742 |
287.5 |
| May 08 2024 |
4600 |
362.56 |
| May 01 2024 |
2049 |
360.51 |
| May 01 2024 |
743 |
287.5 |
| May 01 2024 |
2905 |
360.51 |
| Apr 24 2024 |
1409 |
326.48 |
| Apr 24 2024 |
1842 |
351.26 |
| Apr 24 2024 |
1171 |
287.5 |
| Apr 24 2024 |
4969 |
334.74 |
| Apr 17 2024 |
1406 |
326.48 |
| Apr 17 2024 |
1817 |
351.26 |
| Apr 17 2024 |
1169 |
287.5 |
| Apr 17 2024 |
5123 |
334.74 |
| Apr 10 2024 |
1428 |
326.48 |
| Apr 10 2024 |
1810 |
351.26 |
| Apr 10 2024 |
1172 |
287.5 |
| Apr 10 2024 |
5133 |
334.74 |
| Apr 03 2024 |
1419 |
326.48 |
| Apr 03 2024 |
1821 |
351.26 |
| Apr 03 2024 |
1172 |
287.5 |
| Apr 03 2024 |
5119 |
334.74 |
| Mar 27 2024 |
1423 |
326.48 |
| Mar 27 2024 |
1805 |
351.26 |
| Mar 27 2024 |
5128 |
334.74 |
| Mar 21 2024 |
1420 |
326.48 |
| Mar 21 2024 |
1789 |
351.26 |
| Mar 21 2024 |
5109 |
334.74 |
| Mar 14 2024 |
1454 |
326.48 |
| Mar 14 2024 |
1777 |
351.26 |
| Mar 14 2024 |
5073 |
334.74 |
| Mar 07 2024 |
1449 |
326.48 |
| Mar 07 2024 |
1783 |
351.26 |
| Mar 07 2024 |
5085 |
334.74 |
| Feb 29 2024 |
1456 |
326.48 |
| Feb 29 2024 |
1786 |
351.26 |
| Feb 29 2024 |
5112 |
334.74 |
| Feb 22 2024 |
1461 |
326.48 |
| Feb 22 2024 |
1782 |
351.26 |
| Feb 22 2024 |
5107 |
334.74 |
| Feb 15 2024 |
1425 |
326.48 |
| Feb 15 2024 |
1774 |
351.26 |
| Feb 15 2024 |
5092 |
334.74 |
| Feb 08 2024 |
1410 |
326.48 |
| Feb 08 2024 |
1765 |
351.26 |
| Feb 08 2024 |
5060 |
334.74 |
| Feb 01 2024 |
1371 |
326.48 |
| Feb 01 2024 |
1762 |
351.26 |
| Feb 01 2024 |
4980 |
334.74 |
| Jan 25 2024 |
1347 |
326.48 |
| Jan 25 2024 |
1749 |
351.26 |
| Jan 25 2024 |
4967 |
334.74 |
| Jan 18 2024 |
1347 |
326.48 |
| Jan 18 2024 |
1744 |
351.26 |
| Jan 18 2024 |
4973 |
334.74 |
| Jan 11 2024 |
1347 |
326.48 |
| Jan 11 2024 |
1740 |
351.26 |
| Jan 11 2024 |
4973 |
334.74 |
| Jan 04 2024 |
1347 |
326.48 |
| Jan 04 2024 |
1741 |
351.26 |
| Jan 04 2024 |
4973 |
334.74 |
| Dec 28 2023 |
1347 |
326.48 |
| Dec 28 2023 |
1739 |
351.26 |
| Dec 28 2023 |
4974 |
334.74 |
| Dec 21 2023 |
1347 |
326.48 |
| Dec 21 2023 |
1739 |
351.26 |
| Dec 21 2023 |
4974 |
334.74 |
| Dec 14 2023 |
1347 |
326.48 |
| Dec 14 2023 |
1739 |
351.26 |
| Dec 14 2023 |
4974 |
334.74 |
| Dec 07 2023 |
1347 |
326.48 |
| Dec 07 2023 |
1739 |
351.26 |
| Dec 07 2023 |
4974 |
334.74 |
| Nov 30 2023 |
1351 |
326.48 |
| Nov 30 2023 |
1740 |
351.26 |
| Nov 30 2023 |
4973 |
334.74 |
| Nov 23 2023 |
1351 |
326.48 |
| Nov 23 2023 |
1740 |
351.26 |
| Nov 23 2023 |
4972 |
334.74 |
| Nov 16 2023 |
1351 |
326.48 |
| Nov 16 2023 |
1738 |
351.26 |
| Nov 16 2023 |
4965 |
334.74 |
| Nov 09 2023 |
1358 |
326.48 |
| Nov 09 2023 |
1736 |
351.26 |
| Nov 09 2023 |
4963 |
334.74 |
| Nov 02 2023 |
1357 |
326.48 |
| Nov 02 2023 |
1736 |
351.26 |
| Nov 02 2023 |
4963 |
334.74 |
| Oct 26 2023 |
1343 |
326.48 |
| Oct 26 2023 |
1720 |
351.26 |
| Oct 26 2023 |
4962 |
334.74 |
| Oct 19 2023 |
1342 |
326.48 |
| Oct 19 2023 |
1714 |
351.26 |
| Oct 19 2023 |
4930 |
334.74 |
| Oct 12 2023 |
1342 |
326.48 |
| Oct 12 2023 |
1715 |
351.26 |
| Oct 12 2023 |
4930 |
334.74 |
| Oct 05 2023 |
1331 |
326.48 |
| Oct 05 2023 |
1716 |
351.26 |
| Oct 05 2023 |
4847 |
334.74 |
| Sep 28 2023 |
1340 |
326.48 |
| Sep 28 2023 |
1717 |
351.26 |
| Sep 28 2023 |
4908 |
334.74 |
| Sep 21 2023 |
1336 |
326.48 |
| Sep 21 2023 |
1662 |
351.26 |
| Sep 21 2023 |
4902 |
334.74 |
| Sep 14 2023 |
1353 |
326.48 |
| Sep 14 2023 |
1677 |
351.26 |
| Sep 14 2023 |
4904 |
334.74 |
| Sep 07 2023 |
1360 |
326.48 |
| Sep 07 2023 |
1717 |
351.26 |
| Sep 07 2023 |
4908 |
334.74 |
| Aug 31 2023 |
1356 |
326.48 |
| Aug 31 2023 |
1701 |
351.26 |
| Aug 31 2023 |
4942 |
334.74 |
| Aug 24 2023 |
1366 |
326.48 |
| Aug 24 2023 |
1724 |
351.26 |
| Aug 24 2023 |
4915 |
334.74 |
| Aug 17 2023 |
1376 |
326.48 |
| Aug 17 2023 |
1779 |
351.26 |
| Aug 17 2023 |
4945 |
334.74 |
| Aug 10 2023 |
1389 |
326.48 |
| Aug 10 2023 |
1832 |
351.26 |
| Aug 10 2023 |
4972 |
334.74 |
| Aug 03 2023 |
1373 |
326.48 |
| Aug 03 2023 |
1832 |
351.26 |
| Aug 03 2023 |
4944 |
334.74 |
| Jul 27 2023 |
1388 |
326.48 |
| Jul 27 2023 |
1855 |
351.26 |
| Jul 27 2023 |
4924 |
334.74 |
| Jul 20 2023 |
1419 |
326.48 |
| Jul 20 2023 |
1898 |
351.26 |
| Jul 20 2023 |
4900 |
334.74 |
| Jul 13 2023 |
1431 |
326.48 |
| Jul 13 2023 |
1925 |
351.26 |
| Jul 13 2023 |
4938 |
334.74 |
| Jul 06 2023 |
1433 |
326.48 |
| Jul 06 2023 |
1940 |
351.26 |
| Jul 06 2023 |
4950 |
334.74 |
| Jun 29 2023 |
1435 |
326.48 |
| Jun 29 2023 |
1954 |
351.26 |
| Jun 29 2023 |
4934 |
334.74 |
| Jun 22 2023 |
1429 |
326.48 |
| Jun 22 2023 |
1976 |
351.26 |
| Jun 22 2023 |
4927 |
334.74 |
| Jun 15 2023 |
1365 |
326.48 |
| Jun 15 2023 |
934 |
288.13 |
| Jun 15 2023 |
3638 |
307.3 |
| Jun 08 2023 |
1375 |
326.48 |
| Jun 08 2023 |
941 |
288.13 |
| Jun 08 2023 |
3655 |
307.3 |
| Jun 01 2023 |
1354 |
326.48 |
| Jun 01 2023 |
922 |
288.13 |
| Jun 01 2023 |
3641 |
307.3 |
| May 25 2023 |
1372 |
326.48 |
| May 25 2023 |
928 |
288.13 |
| May 25 2023 |
3635 |
307.3 |
| May 18 2023 |
1343 |
326.48 |
| May 18 2023 |
910 |
288.13 |
| May 18 2023 |
3652 |
307.3 |
| May 11 2023 |
1354 |
326.48 |
| May 11 2023 |
891 |
288.13 |
| May 11 2023 |
3615 |
307.3 |
| May 04 2023 |
1321 |
326.48 |
| May 04 2023 |
383 |
225 |
| May 04 2023 |
2955 |
292.65 |
| Apr 27 2023 |
685 |
282.75 |
| Apr 27 2023 |
390 |
225 |
| Apr 27 2023 |
603 |
253.88 |
| Apr 20 2023 |
623 |
282.75 |
| Apr 20 2023 |
382 |
225 |
| Apr 20 2023 |
557 |
253.88 |
| Apr 13 2023 |
629 |
282.75 |
| Apr 13 2023 |
379 |
225 |
| Apr 13 2023 |
553 |
253.88 |
| Apr 06 2023 |
635 |
282.75 |
| Apr 06 2023 |
381 |
225 |
| Apr 06 2023 |
565 |
253.88 |
| Mar 30 2023 |
616 |
282.75 |
| Mar 30 2023 |
386 |
225 |
| Mar 30 2023 |
555 |
253.88 |
| Mar 23 2023 |
632 |
282.75 |
| Mar 23 2023 |
393 |
225 |
| Mar 23 2023 |
561 |
253.88 |
| Mar 16 2023 |
634 |
282.75 |
| Mar 16 2023 |
390 |
225 |
| Mar 16 2023 |
555 |
253.88 |
| Mar 09 2023 |
625 |
282.75 |
| Mar 09 2023 |
390 |
225 |
| Mar 09 2023 |
541 |
253.88 |
| Mar 02 2023 |
627 |
282.75 |
| Mar 02 2023 |
395 |
225 |
| Mar 02 2023 |
544 |
253.88 |
| Feb 23 2023 |
627 |
282.75 |
| Feb 23 2023 |
394 |
225 |
| Feb 23 2023 |
542 |
253.88 |
| Feb 16 2023 |
621 |
282.75 |
| Feb 16 2023 |
392 |
225 |
| Feb 16 2023 |
551 |
253.88 |
| Feb 09 2023 |
621 |
282.75 |
| Feb 09 2023 |
392 |
225 |
| Feb 09 2023 |
552 |
253.88 |
| Feb 02 2023 |
609 |
282.75 |
| Feb 02 2023 |
390 |
225 |
| Feb 02 2023 |
540 |
253.88 |
| Jan 26 2023 |
609 |
282.75 |
| Jan 26 2023 |
390 |
225 |
| Jan 26 2023 |
540 |
253.88 |
| Jan 19 2023 |
609 |
282.75 |
| Jan 19 2023 |
393 |
225 |
| Jan 19 2023 |
537 |
253.88 |
| Jan 12 2023 |
609 |
282.75 |
| Jan 12 2023 |
393 |
225 |
| Jan 12 2023 |
537 |
253.88 |
| Jan 05 2023 |
609 |
282.75 |
| Jan 05 2023 |
393 |
225 |
| Jan 05 2023 |
537 |
253.88 |
| Dec 29 2022 |
609 |
282.75 |
| Dec 29 2022 |
393 |
225 |
| Dec 29 2022 |
538 |
253.88 |
| Dec 22 2022 |
609 |
282.75 |
| Dec 22 2022 |
393 |
225 |
| Dec 22 2022 |
538 |
253.88 |
| Dec 15 2022 |
609 |
282.75 |
| Dec 15 2022 |
393 |
225 |
| Dec 15 2022 |
540 |
253.88 |
| Dec 08 2022 |
609 |
282.75 |
| Dec 08 2022 |
393 |
225 |
| Dec 08 2022 |
540 |
253.88 |
| Dec 01 2022 |
609 |
282.75 |
| Dec 01 2022 |
393 |
225 |
| Dec 01 2022 |
540 |
253.88 |
| Nov 24 2022 |
609 |
282.75 |
| Nov 24 2022 |
393 |
225 |
| Nov 24 2022 |
540 |
253.88 |
| Nov 17 2022 |
610 |
282.75 |
| Nov 17 2022 |
392 |
225 |
| Nov 17 2022 |
539 |
253.88 |
| Nov 10 2022 |
610 |
282.75 |
| Nov 10 2022 |
393 |
225 |
| Nov 10 2022 |
539 |
253.88 |
| Nov 03 2022 |
610 |
282.75 |
| Nov 03 2022 |
394 |
225 |
| Nov 03 2022 |
538 |
253.88 |
| Oct 27 2022 |
610 |
282.75 |
| Oct 27 2022 |
394 |
225 |
| Oct 27 2022 |
538 |
253.88 |
| Oct 20 2022 |
609 |
282.75 |
| Oct 20 2022 |
394 |
225 |
| Oct 20 2022 |
542 |
253.88 |
| Oct 13 2022 |
610 |
282.75 |
| Oct 13 2022 |
394 |
225 |
| Oct 13 2022 |
541 |
253.88 |
| Oct 06 2022 |
608 |
282.75 |
| Oct 06 2022 |
392 |
225 |
| Oct 06 2022 |
541 |
253.88 |
| Sep 29 2022 |
601 |
282.75 |
| Sep 29 2022 |
395 |
225 |
| Sep 29 2022 |
541 |
253.88 |
| Sep 22 2022 |
599 |
282.75 |
| Sep 22 2022 |
395 |
225 |
| Sep 22 2022 |
540 |
253.88 |
| Sep 15 2022 |
599 |
282.75 |
| Sep 15 2022 |
395 |
225 |
| Sep 15 2022 |
539 |
253.88 |
| Sep 08 2022 |
601 |
282.75 |
| Sep 08 2022 |
398 |
225 |
| Sep 08 2022 |
538 |
253.88 |
| Sep 01 2022 |
594 |
282.75 |
| Sep 01 2022 |
386 |
225 |
| Sep 01 2022 |
536 |
253.88 |
| Aug 25 2022 |
591 |
282.75 |
| Aug 25 2022 |
381 |
225 |
| Aug 25 2022 |
534 |
253.88 |
| Aug 18 2022 |
596 |
282.75 |
| Aug 18 2022 |
382 |
225 |
| Aug 18 2022 |
534 |
253.88 |
| Aug 11 2022 |
593 |
282.75 |
| Aug 11 2022 |
382 |
225 |
| Aug 11 2022 |
532 |
253.88 |
| Aug 04 2022 |
578 |
282.75 |
| Aug 04 2022 |
380 |
225 |
| Aug 04 2022 |
525 |
253.88 |
| Jul 28 2022 |
583 |
282.75 |
| Jul 28 2022 |
380 |
225 |
| Jul 28 2022 |
523 |
253.88 |
| Jul 21 2022 |
580 |
282.75 |
| Jul 21 2022 |
382 |
225 |
| Jul 21 2022 |
526 |
253.88 |
| Jul 14 2022 |
574 |
282.75 |
| Jul 14 2022 |
382 |
225 |
| Jul 14 2022 |
534 |
253.88 |
| Jul 07 2022 |
575 |
282.75 |
| Jul 07 2022 |
382 |
225 |
| Jul 07 2022 |
537 |
253.88 |
| Jun 30 2022 |
568 |
282.75 |
| Jun 30 2022 |
385 |
225 |
| Jun 30 2022 |
532 |
253.88 |
| Jun 23 2022 |
566 |
282.75 |
| Jun 23 2022 |
387 |
225 |
| Jun 23 2022 |
536 |
253.88 |
| Jun 16 2022 |
571 |
282.75 |
| Jun 16 2022 |
403 |
225 |
| Jun 16 2022 |
551 |
253.88 |
| Jun 09 2022 |
563 |
282.75 |
| Jun 09 2022 |
401 |
225 |
| Jun 09 2022 |
564 |
253.88 |
| Jun 02 2022 |
536 |
282.75 |
| Jun 02 2022 |
415 |
225 |
| Jun 02 2022 |
565 |
253.88 |
| May 26 2022 |
413 |
225 |
| May 26 2022 |
408 |
225 |
| May 19 2022 |
419 |
225 |
| May 19 2022 |
413 |
225 |
| May 12 2022 |
421 |
225 |
| May 12 2022 |
408 |
225 |
| May 05 2022 |
421 |
225 |
| May 05 2022 |
388 |
225 |
| Apr 28 2022 |
424 |
225 |
| Apr 28 2022 |
467 |
225 |
| Apr 21 2022 |
405 |
225 |
| Apr 21 2022 |
397 |
225 |
| Apr 14 2022 |
406 |
225 |
| Apr 14 2022 |
396 |
225 |
| Apr 07 2022 |
404 |
225 |
| Apr 07 2022 |
390 |
225 |
| Mar 31 2022 |
406 |
225 |
| Mar 31 2022 |
392 |
225 |
| Mar 24 2022 |
404 |
225 |
| Mar 24 2022 |
402 |
225 |
| Mar 17 2022 |
409 |
225 |
| Mar 17 2022 |
404 |
225 |
| Mar 10 2022 |
405 |
225 |
| Mar 10 2022 |
402 |
225 |
| Mar 03 2022 |
385 |
225 |
| Mar 03 2022 |
377 |
225 |
| Feb 24 2022 |
369 |
225 |
| Feb 24 2022 |
363 |
225 |
| Feb 17 2022 |
371 |
225 |
| Feb 17 2022 |
348 |
225 |
| Feb 10 2022 |
361 |
225 |
| Feb 10 2022 |
337 |
225 |
| Feb 03 2022 |
355 |
225 |
| Feb 03 2022 |
330 |
225 |
| Jan 27 2022 |
356 |
225 |
| Jan 27 2022 |
330 |
225 |
| Jan 20 2022 |
354 |
225 |
| Jan 20 2022 |
331 |
225 |
| Jan 13 2022 |
353 |
225 |
| Jan 13 2022 |
330 |
225 |
| Jan 06 2022 |
353 |
225 |
| Jan 06 2022 |
330 |
225 |
| Dec 30 2021 |
353 |
225 |
| Dec 30 2021 |
330 |
225 |
| Dec 23 2021 |
353 |
225 |
| Dec 23 2021 |
330 |
225 |
| Dec 16 2021 |
353 |
225 |
| Dec 16 2021 |
330 |
225 |
| Dec 09 2021 |
353 |
225 |
| Dec 09 2021 |
331 |
225 |
| Dec 02 2021 |
353 |
225 |
| Dec 02 2021 |
331 |
225 |
| Nov 25 2021 |
353 |
225 |
| Nov 25 2021 |
330 |
225 |
| Nov 18 2021 |
354 |
225 |
| Nov 18 2021 |
331 |
225 |
| Nov 11 2021 |
354 |
225 |
| Nov 11 2021 |
331 |
225 |
| Nov 04 2021 |
354 |
225 |
| Nov 04 2021 |
332 |
225 |
| Oct 28 2021 |
354 |
225 |
| Oct 28 2021 |
331 |
225 |
| Oct 21 2021 |
354 |
225 |
| Oct 21 2021 |
331 |
225 |
| Oct 14 2021 |
354 |
225 |
| Oct 14 2021 |
332 |
225 |
| Oct 07 2021 |
354 |
225 |
| Oct 07 2021 |
332 |
225 |
| Sep 30 2021 |
346 |
225 |
| Sep 30 2021 |
321 |
225 |
| Sep 23 2021 |
325 |
225 |
| Sep 23 2021 |
299 |
225 |
| Sep 16 2021 |
316 |
225 |
| Sep 16 2021 |
292 |
225 |
| Sep 09 2021 |
311 |
225 |
| Sep 09 2021 |
289 |
225 |
| Sep 02 2021 |
296 |
225 |
| Sep 02 2021 |
287 |
225 |
| Aug 26 2021 |
2511 |
400.38 |
| Aug 26 2021 |
668 |
310.18 |
| Aug 26 2021 |
3542 |
366.93 |
| Aug 19 2021 |
2531 |
400.38 |
| Aug 19 2021 |
660 |
310.18 |
| Aug 19 2021 |
3411 |
366.93 |
| Aug 12 2021 |
2509 |
400.38 |
| Aug 12 2021 |
649 |
310.18 |
| Aug 12 2021 |
3368 |
366.93 |
| Aug 05 2021 |
2503 |
400.38 |
| Aug 05 2021 |
625 |
310.18 |
| Aug 05 2021 |
3269 |
366.93 |
| Jul 29 2021 |
2537 |
400.38 |
| Jul 29 2021 |
582 |
310.18 |
| Jul 29 2021 |
3209 |
366.93 |
| Jul 22 2021 |
2451 |
400.38 |
| Jul 22 2021 |
538 |
310.18 |
| Jul 22 2021 |
3047 |
366.93 |
| Jul 15 2021 |
2550 |
400.38 |
| Jul 15 2021 |
460 |
310.18 |
| Jul 15 2021 |
3011 |
366.93 |
| Jul 08 2021 |
2484 |
400.38 |
| Jul 08 2021 |
356 |
310.18 |
| Jul 08 2021 |
2991 |
366.93 |
| Jul 01 2021 |
2473 |
400.38 |
| Jul 01 2021 |
344 |
310.18 |
| Jul 01 2021 |
2948 |
366.93 |
| Jun 24 2021 |
2477 |
400.38 |
| Jun 24 2021 |
315 |
310.18 |
| Jun 24 2021 |
2911 |
366.93 |
| Jun 17 2021 |
2405 |
400.38 |
| Jun 17 2021 |
1642 |
395.36 |
| Jun 17 2021 |
4577 |
402.41 |
| Jun 10 2021 |
2384 |
400.38 |
| Jun 10 2021 |
1575 |
395.36 |
| Jun 10 2021 |
4396 |
402.41 |
| Jun 03 2021 |
4336 |
402.41 |
| May 27 2021 |
2296 |
400.38 |
| May 27 2021 |
1564 |
395.36 |
| May 27 2021 |
3355 |
402.41 |
| May 07 2021 |
7003 |
402.41 |
| Mar 01 2021 |
97 |
178.77 |
| Feb 01 2021 |
97 |
178.77 |
| Jan 01 2021 |
97 |
178.77 |
| Dec 01 2020 |
97 |
178.77 |
| Nov 01 2020 |
92 |
178.77 |
| Oct 01 2020 |
90 |
178.77 |
| Sep 01 2020 |
91 |
178.77 |
| Aug 28 2020 |
1656 |
400.38 |
| Aug 28 2020 |
1536 |
395.36 |
| Aug 28 2020 |
1082 |
410.77 |
| Aug 28 2020 |
2642 |
402.41 |
| Aug 21 2020 |
1082 |
410.77 |
| Aug 21 2020 |
1632 |
395.36 |
| Aug 21 2020 |
1765 |
400.38 |
| Aug 21 2020 |
2851 |
402.41 |
| Aug 14 2020 |
1207 |
410.77 |
| Aug 14 2020 |
1662 |
395.36 |
| Aug 14 2020 |
1802 |
400.38 |
| Aug 14 2020 |
2916 |
402.41 |
| Aug 07 2020 |
1959 |
400.38 |
| Aug 07 2020 |
1317 |
410.77 |
| Aug 07 2020 |
1795 |
395.36 |
| Aug 07 2020 |
3124 |
402.41 |
| Aug 01 2020 |
99 |
178.77 |
| Jul 31 2020 |
1939 |
395.36 |
| Jul 31 2020 |
1381 |
410.77 |
| Jul 31 2020 |
2077 |
400.38 |
| Jul 31 2020 |
3321 |
402.41 |
| Jul 24 2020 |
2110 |
395.36 |
| Jul 24 2020 |
1389 |
410.77 |
| Jul 24 2020 |
2168 |
400.38 |
| Jul 24 2020 |
3558 |
402.41 |
| Jul 17 2020 |
1427 |
410.77 |
| Jul 17 2020 |
2313 |
395.36 |
| Jul 17 2020 |
2344 |
400.38 |
| Jul 17 2020 |
3756 |
402.41 |
| Jul 10 2020 |
2448 |
400.38 |
| Jul 10 2020 |
2501 |
395.36 |
| Jul 10 2020 |
1564 |
410.77 |
| Jul 10 2020 |
3985 |
402.41 |
| Jul 03 2020 |
2514 |
395.36 |
| Jul 03 2020 |
1596 |
410.77 |
| Jul 03 2020 |
2494 |
400.38 |
| Jul 03 2020 |
4013 |
402.41 |
| Jul 01 2020 |
100 |
178.77 |
| Jun 26 2020 |
1753 |
410.77 |
| Jun 26 2020 |
2731 |
395.36 |
| Jun 26 2020 |
2638 |
400.38 |
| Jun 26 2020 |
4288 |
402.41 |
| Jun 19 2020 |
1801 |
410.77 |
| Jun 19 2020 |
2846 |
395.36 |
| Jun 19 2020 |
2723 |
400.38 |
| Jun 19 2020 |
4498 |
402.41 |
| Jun 12 2020 |
2941 |
395.36 |
| Jun 12 2020 |
1867 |
410.77 |
| Jun 12 2020 |
2837 |
400.38 |
| Jun 12 2020 |
4630 |
402.41 |
| Jun 05 2020 |
3065 |
395.36 |
| Jun 05 2020 |
1936 |
410.77 |
| Jun 05 2020 |
2891 |
400.38 |
| Jun 05 2020 |
4773 |
402.41 |
| May 29 2020 |
2034 |
410.77 |
| May 29 2020 |
3169 |
395.36 |
| May 29 2020 |
3009 |
400.38 |
| May 29 2020 |
4932 |
402.41 |
| May 22 2020 |
3159 |
400.38 |
| May 22 2020 |
3313 |
395.36 |
| May 22 2020 |
2115 |
410.77 |
| May 22 2020 |
5138 |
402.41 |
| May 15 2020 |
2397 |
410.77 |
| May 15 2020 |
3388 |
395.36 |
| May 15 2020 |
3290 |
400.38 |
| May 15 2020 |
5352 |
402.41 |
| May 08 2020 |
3466 |
395.36 |
| May 08 2020 |
2470 |
410.77 |
| May 08 2020 |
3371 |
400.38 |
| May 08 2020 |
5480 |
402.41 |
| May 01 2020 |
3612 |
400.38 |
| May 01 2020 |
3659 |
395.36 |
| May 01 2020 |
2747 |
410.77 |
| May 01 2020 |
5851 |
402.41 |
| Apr 24 2020 |
3783 |
395.36 |
| Apr 24 2020 |
2787 |
410.77 |
| Apr 24 2020 |
3741 |
400.38 |
| Apr 24 2020 |
6171 |
402.41 |
| Apr 17 2020 |
1768 |
364.21 |
| Apr 17 2020 |
3803 |
395.36 |
| Apr 17 2020 |
2794 |
410.77 |
| Apr 17 2020 |
4826 |
387.54 |
| Apr 10 2020 |
1828 |
364.21 |
| Apr 10 2020 |
3879 |
395.36 |
| Apr 10 2020 |
2846 |
410.77 |
| Apr 10 2020 |
4929 |
387.54 |
| Apr 03 2020 |
3055 |
410.77 |
| Apr 03 2020 |
2622 |
374.56 |
| Apr 03 2020 |
2824 |
380.57 |
| Apr 03 2020 |
3923 |
375.21 |
| Apr 01 2020 |
135 |
174.13 |
| Mar 27 2020 |
3242 |
410.77 |
| Mar 27 2020 |
2977 |
379.5 |
| Mar 27 2020 |
6401 |
423.28 |
| Mar 27 2020 |
3887 |
373.01 |
| Mar 20 2020 |
3293 |
410.77 |
| Mar 20 2020 |
3026 |
379.5 |
| Mar 20 2020 |
6512 |
423.28 |
| Mar 20 2020 |
3952 |
373.01 |
| Mar 13 2020 |
6655 |
423.28 |
| Mar 13 2020 |
3273 |
410.77 |
| Mar 13 2020 |
3046 |
379.5 |
| Mar 13 2020 |
4031 |
373.01 |
| Mar 06 2020 |
3078 |
379.5 |
| Mar 06 2020 |
3328 |
410.77 |
| Mar 06 2020 |
6762 |
423.28 |
| Mar 06 2020 |
4064 |
373.01 |
| Mar 01 2020 |
137 |
174.13 |
| Feb 28 2020 |
3069 |
379.5 |
| Feb 28 2020 |
3459 |
410.77 |
| Feb 28 2020 |
6861 |
423.28 |
| Feb 28 2020 |
4107 |
373.01 |
| Feb 21 2020 |
10443 |
461.58 |
| Feb 21 2020 |
3351 |
410.77 |
| Feb 21 2020 |
2658 |
373.37 |
| Feb 21 2020 |
3357 |
364.3 |
| Feb 14 2020 |
2668 |
373.37 |
| Feb 14 2020 |
3387 |
410.77 |
| Feb 14 2020 |
10468 |
461.58 |
| Feb 14 2020 |
3358 |
364.3 |
| Feb 07 2020 |
3437 |
410.77 |
| Feb 07 2020 |
2660 |
373.37 |
| Feb 07 2020 |
10449 |
461.58 |
| Feb 07 2020 |
3343 |
364.3 |
| Feb 01 2020 |
137 |
174.13 |
| Jan 31 2020 |
3440 |
410.77 |
| Jan 31 2020 |
2665 |
373.37 |
| Jan 31 2020 |
10510 |
461.58 |
| Jan 31 2020 |
3356 |
364.3 |
| Jan 24 2020 |
10513 |
461.58 |
| Jan 24 2020 |
3435 |
410.77 |
| Jan 24 2020 |
2672 |
373.37 |
| Jan 24 2020 |
3367 |
364.3 |
| Jan 17 2020 |
3435 |
410.77 |
| Jan 17 2020 |
2657 |
373.37 |
| Jan 17 2020 |
10524 |
461.58 |
| Jan 17 2020 |
3341 |
364.3 |
| Jan 10 2020 |
2657 |
373.37 |
| Jan 10 2020 |
3435 |
410.77 |
| Jan 10 2020 |
10524 |
461.58 |
| Jan 10 2020 |
3341 |
364.3 |
| Jan 03 2020 |
3436 |
410.77 |
| Jan 03 2020 |
2661 |
373.37 |
| Jan 03 2020 |
10526 |
461.58 |
| Jan 03 2020 |
3343 |
364.3 |
| Jan 01 2020 |
137 |
174.13 |
| Dec 27 2019 |
3441 |
410.77 |
| Dec 27 2019 |
2662 |
373.37 |
| Dec 27 2019 |
10526 |
461.58 |
| Dec 27 2019 |
3344 |
364.3 |
| Dec 20 2019 |
2662 |
373.37 |
| Dec 20 2019 |
3441 |
410.77 |
| Dec 20 2019 |
10526 |
461.58 |
| Dec 20 2019 |
3344 |
364.3 |
| Dec 13 2019 |
3441 |
410.77 |
| Dec 13 2019 |
2662 |
373.37 |
| Dec 13 2019 |
10527 |
461.58 |
| Dec 13 2019 |
3344 |
364.3 |
| Dec 06 2019 |
10527 |
461.58 |
| Dec 06 2019 |
2663 |
373.37 |
| Dec 06 2019 |
3441 |
410.77 |
| Dec 06 2019 |
3343 |
364.3 |
| Dec 01 2019 |
136 |
174.13 |
| Nov 29 2019 |
2671 |
373.37 |
| Nov 29 2019 |
3441 |
410.77 |
| Nov 29 2019 |
10527 |
461.58 |
| Nov 29 2019 |
3351 |
364.3 |
| Nov 22 2019 |
3441 |
410.77 |
| Nov 22 2019 |
2671 |
373.37 |
| Nov 22 2019 |
10527 |
461.58 |
| Nov 22 2019 |
3351 |
364.3 |
| Nov 15 2019 |
10527 |
461.58 |
| Nov 15 2019 |
3441 |
410.77 |
| Nov 15 2019 |
2671 |
373.37 |
| Nov 15 2019 |
3352 |
364.3 |
| Nov 08 2019 |
2671 |
373.37 |
| Nov 08 2019 |
3441 |
410.77 |
| Nov 08 2019 |
10497 |
461.58 |
| Nov 08 2019 |
3346 |
364.3 |
| Nov 01 2019 |
136 |
174.13 |
| Nov 01 2019 |
10295 |
461.58 |
| Nov 01 2019 |
2670 |
373.37 |
| Nov 01 2019 |
3441 |
410.77 |
| Nov 01 2019 |
3295 |
364.3 |
| Oct 25 2019 |
10295 |
461.58 |
| Oct 25 2019 |
2674 |
373.37 |
| Oct 25 2019 |
3442 |
410.77 |
| Oct 25 2019 |
3297 |
364.3 |
| Oct 18 2019 |
3442 |
410.77 |
| Oct 18 2019 |
2674 |
373.37 |
| Oct 18 2019 |
10332 |
461.58 |
| Oct 18 2019 |
3302 |
364.3 |
| Oct 11 2019 |
3444 |
410.77 |
| Oct 11 2019 |
2672 |
373.37 |
| Oct 11 2019 |
10301 |
461.58 |
| Oct 11 2019 |
3299 |
364.3 |
| Oct 04 2019 |
2674 |
373.37 |
| Oct 04 2019 |
3443 |
410.77 |
| Oct 04 2019 |
10285 |
461.58 |
| Oct 04 2019 |
3307 |
364.3 |
| Oct 01 2019 |
134 |
174.13 |
| Sep 27 2019 |
10289 |
461.58 |
| Sep 27 2019 |
2667 |
373.37 |
| Sep 27 2019 |
3443 |
410.77 |
| Sep 27 2019 |
3330 |
364.3 |
| Sep 20 2019 |
2672 |
373.37 |
| Sep 20 2019 |
3483 |
410.77 |
| Sep 20 2019 |
10268 |
461.58 |
| Sep 20 2019 |
3329 |
364.3 |
| Sep 13 2019 |
2671 |
373.37 |
| Sep 13 2019 |
3521 |
410.77 |
| Sep 13 2019 |
10333 |
461.58 |
| Sep 13 2019 |
3331 |
364.3 |
| Sep 06 2019 |
10511 |
461.58 |
| Sep 06 2019 |
3525 |
410.77 |
| Sep 06 2019 |
2672 |
373.37 |
| Sep 06 2019 |
3391 |
364.3 |
| Sep 01 2019 |
135 |
174.13 |
| Aug 30 2019 |
2292 |
366.05 |
| Aug 30 2019 |
11986 |
476.88 |
| Aug 30 2019 |
3702 |
367.89 |
| Aug 23 2019 |
2313 |
366.05 |
| Aug 23 2019 |
12138 |
476.88 |
| Aug 23 2019 |
3724 |
367.89 |
| Aug 16 2019 |
2370 |
366.05 |
| Aug 16 2019 |
12081 |
476.88 |
| Aug 16 2019 |
3760 |
367.89 |
| Aug 09 2019 |
12144 |
476.88 |
| Aug 09 2019 |
2378 |
366.05 |
| Aug 09 2019 |
3785 |
367.89 |
| Aug 02 2019 |
2417 |
366.05 |
| Aug 02 2019 |
12258 |
476.88 |
| Aug 02 2019 |
3805 |
367.89 |
| Aug 01 2019 |
95 |
174.13 |
| Jul 26 2019 |
2479 |
366.05 |
| Jul 26 2019 |
12252 |
476.88 |
| Jul 26 2019 |
3870 |
367.89 |
| Jul 19 2019 |
2484 |
366.05 |
| Jul 19 2019 |
12443 |
476.88 |
| Jul 19 2019 |
3894 |
367.89 |
| Jul 12 2019 |
2640 |
366.05 |
| Jul 12 2019 |
12429 |
476.88 |
| Jul 12 2019 |
4022 |
367.89 |
| Jul 05 2019 |
2805 |
366.05 |
| Jul 05 2019 |
12621 |
476.88 |
| Jul 05 2019 |
4203 |
367.89 |
| Jul 01 2019 |
102 |
174.72 |
| Jun 28 2019 |
2851 |
366.05 |
| Jun 28 2019 |
12728 |
476.88 |
| Jun 28 2019 |
4277 |
367.89 |
| Jun 21 2019 |
12697 |
476.88 |
| Jun 21 2019 |
2832 |
366.05 |
| Jun 21 2019 |
4221 |
367.89 |
| Jun 14 2019 |
2849 |
366.05 |
| Jun 14 2019 |
12689 |
476.88 |
| Jun 14 2019 |
4244 |
367.89 |
| Jun 07 2019 |
2917 |
366.05 |
| Jun 07 2019 |
12794 |
476.88 |
| Jun 07 2019 |
4315 |
367.89 |
| Jun 01 2019 |
107 |
174.72 |
| May 31 2019 |
12756 |
476.88 |
| May 31 2019 |
2907 |
366.05 |
| May 31 2019 |
4320 |
367.89 |
| May 24 2019 |
2968 |
366.05 |
| May 24 2019 |
12731 |
476.88 |
| May 24 2019 |
4375 |
367.89 |
| May 17 2019 |
12774 |
476.88 |
| May 17 2019 |
2997 |
366.05 |
| May 17 2019 |
4411 |
367.89 |
| May 10 2019 |
12872 |
476.88 |
| May 10 2019 |
2987 |
366.05 |
| May 10 2019 |
4386 |
367.89 |
| May 03 2019 |
2999 |
366.05 |
| May 03 2019 |
12912 |
476.88 |
| May 03 2019 |
4424 |
367.89 |
| May 01 2019 |
102 |
174.72 |
| Apr 26 2019 |
3021 |
366.05 |
| Apr 26 2019 |
13100 |
476.88 |
| Apr 26 2019 |
4420 |
367.89 |
| Apr 19 2019 |
3099 |
366.05 |
| Apr 19 2019 |
17122 |
526.49 |
| Apr 19 2019 |
9278 |
412.57 |
| Apr 18 2019 |
17131 |
526.49 |
| Apr 18 2019 |
3104 |
366.05 |
| Apr 12 2019 |
3167 |
366.05 |
| Apr 12 2019 |
17158 |
526.49 |
| Apr 12 2019 |
9335 |
412.57 |
| Apr 05 2019 |
3488 |
372.18 |
| Apr 05 2019 |
19371 |
583.1 |
| Apr 05 2019 |
17717 |
477.64 |
| Apr 01 2019 |
88 |
174.72 |
| Mar 29 2019 |
2495 |
355.01 |
| Mar 29 2019 |
19922 |
614.76 |
| Mar 29 2019 |
18432 |
484.88 |
| Mar 22 2019 |
19460 |
614.76 |
| Mar 22 2019 |
2498 |
355.01 |
| Mar 22 2019 |
18174 |
484.88 |
| Mar 15 2019 |
2491 |
355.01 |
| Mar 15 2019 |
13415 |
489.82 |
| Mar 15 2019 |
13082 |
444.88 |
| Mar 08 2019 |
2471 |
355.01 |
| Mar 08 2019 |
13175 |
489.82 |
| Mar 08 2019 |
12888 |
444.88 |
| Mar 01 2019 |
73 |
173.37 |
| Mar 01 2019 |
2478 |
355.01 |
| Mar 01 2019 |
13267 |
489.82 |
| Mar 01 2019 |
12951 |
444.88 |
| Feb 22 2019 |
2581 |
364.89 |
| Feb 22 2019 |
3988 |
364.89 |
| Feb 15 2019 |
2596 |
364.89 |
| Feb 15 2019 |
3987 |
364.89 |
| Feb 08 2019 |
2605 |
364.89 |
| Feb 08 2019 |
3982 |
364.89 |
| Feb 01 2019 |
75 |
173.37 |
| Feb 01 2019 |
2615 |
364.89 |
| Feb 01 2019 |
3991 |
364.89 |
| Jan 25 2019 |
2615 |
364.89 |
| Jan 25 2019 |
4005 |
364.89 |
| Jan 18 2019 |
2625 |
364.89 |
| Jan 18 2019 |
4013 |
364.89 |
| Jan 11 2019 |
2625 |
364.89 |
| Jan 11 2019 |
4010 |
364.89 |
| Jan 04 2019 |
2625 |
364.89 |
| Jan 04 2019 |
4016 |
364.89 |
| Jan 01 2019 |
73 |
173.37 |
| Dec 28 2018 |
2625 |
364.89 |
| Dec 28 2018 |
4016 |
364.89 |
| Dec 21 2018 |
2625 |
364.89 |
| Dec 21 2018 |
4016 |
364.89 |
| Dec 14 2018 |
2625 |
364.89 |
| Dec 14 2018 |
4016 |
364.89 |
| Dec 07 2018 |
2625 |
364.89 |
| Dec 07 2018 |
4014 |
364.89 |
| Dec 01 2018 |
74 |
173.37 |
| Nov 30 2018 |
2625 |
364.89 |
| Nov 30 2018 |
4014 |
364.89 |
| Nov 23 2018 |
2625 |
364.89 |
| Nov 23 2018 |
4014 |
364.89 |
| Nov 16 2018 |
2625 |
364.89 |
| Nov 16 2018 |
4014 |
364.89 |
| Nov 09 2018 |
2625 |
364.89 |
| Nov 09 2018 |
4014 |
364.89 |
| Nov 02 2018 |
2625 |
364.89 |
| Nov 02 2018 |
4004 |
364.89 |
| Nov 01 2018 |
72 |
173.37 |
| Oct 26 2018 |
2626 |
364.89 |
| Oct 26 2018 |
4005 |
364.89 |
| Oct 19 2018 |
2632 |
364.89 |
| Oct 19 2018 |
4005 |
364.89 |
| Oct 12 2018 |
2629 |
364.89 |
| Oct 12 2018 |
4000 |
364.89 |
| Oct 05 2018 |
2638 |
364.89 |
| Oct 05 2018 |
4028 |
364.89 |
| Oct 01 2018 |
72 |
173.37 |
| Sep 28 2018 |
2571 |
364.89 |
| Sep 28 2018 |
3979 |
364.89 |
| Sep 21 2018 |
2563 |
364.89 |
| Sep 21 2018 |
3979 |
364.89 |
| Sep 14 2018 |
2573 |
364.89 |
| Sep 14 2018 |
3998 |
364.89 |
| Sep 07 2018 |
2601 |
364.89 |
| Sep 07 2018 |
4064 |
364.89 |
| Sep 01 2018 |
74 |
173.37 |
| Aug 31 2018 |
2613 |
364.89 |
| Aug 31 2018 |
4107 |
364.89 |
| Aug 24 2018 |
6286 |
412.78 |
| Aug 24 2018 |
8961 |
412.78 |
| Aug 17 2018 |
6279 |
412.78 |
| Aug 17 2018 |
9036 |
412.78 |
| Aug 10 2018 |
6324 |
412.78 |
| Aug 10 2018 |
9141 |
412.78 |
| Aug 03 2018 |
6448 |
412.78 |
| Aug 03 2018 |
9234 |
412.78 |
| Aug 01 2018 |
77 |
173.37 |
| Jul 27 2018 |
6495 |
412.78 |
| Jul 27 2018 |
9263 |
412.78 |
| Jul 20 2018 |
6458 |
412.78 |
| Jul 20 2018 |
9429 |
412.78 |
| Jul 13 2018 |
6621 |
412.78 |
| Jul 13 2018 |
9329 |
412.78 |
| Jul 06 2018 |
10322 |
452.64 |
| Jul 06 2018 |
14245 |
452.64 |
| Jul 01 2018 |
115 |
194.46 |
| Jun 29 2018 |
10325 |
452.64 |
| Jun 29 2018 |
14254 |
452.64 |
| Jun 22 2018 |
10547 |
452.64 |
| Jun 22 2018 |
14522 |
452.64 |
| Jun 15 2018 |
10928 |
456.05 |
| Jun 15 2018 |
14957 |
456.05 |
| Jun 08 2018 |
4444 |
382.99 |
| Jun 08 2018 |
10985 |
456.05 |
| Jun 08 2018 |
9359 |
411.57 |
| Jun 01 2018 |
94 |
194.46 |
| Jun 01 2018 |
11350 |
456.05 |
| Jun 01 2018 |
4487 |
382.99 |
| Jun 01 2018 |
9623 |
411.57 |
| May 25 2018 |
4604 |
382.99 |
| May 25 2018 |
11386 |
456.05 |
| May 25 2018 |
9735 |
411.57 |
| May 18 2018 |
11471 |
456.05 |
| May 18 2018 |
4631 |
382.99 |
| May 18 2018 |
9732 |
411.57 |
| May 11 2018 |
4602 |
382.99 |
| May 11 2018 |
11507 |
456.05 |
| May 11 2018 |
9824 |
411.57 |
| May 04 2018 |
4738 |
382.99 |
| May 04 2018 |
11726 |
456.05 |
| May 04 2018 |
9956 |
411.57 |
| May 01 2018 |
72 |
194.46 |
| Apr 27 2018 |
4745 |
382.99 |
| Apr 27 2018 |
11666 |
456.05 |
| Apr 27 2018 |
9959 |
411.57 |
| Apr 20 2018 |
4785 |
382.99 |
| Apr 20 2018 |
11674 |
456.05 |
| Apr 20 2018 |
9975 |
411.57 |
| Apr 13 2018 |
4785 |
382.99 |
| Apr 13 2018 |
11553 |
456.05 |
| Apr 13 2018 |
9972 |
411.57 |
| Apr 06 2018 |
4764 |
382.99 |
| Apr 06 2018 |
11800 |
456.05 |
| Apr 06 2018 |
10039 |
411.57 |
| Apr 01 2018 |
226 |
217.12 |
| Mar 30 2018 |
4823 |
382.99 |
| Mar 30 2018 |
10042 |
437.2 |
| Mar 30 2018 |
7603 |
390.66 |
| Mar 23 2018 |
8334 |
419.63 |
| Mar 23 2018 |
5629 |
391.96 |
| Mar 23 2018 |
6500 |
380.51 |
| Mar 16 2018 |
11772 |
453.13 |
| Mar 16 2018 |
5639 |
391.96 |
| Mar 16 2018 |
8409 |
396.44 |
| Mar 09 2018 |
5574 |
391.96 |
| Mar 09 2018 |
11739 |
453.13 |
| Mar 09 2018 |
8394 |
396.44 |
| Mar 02 2018 |
8209 |
420.21 |
| Mar 02 2018 |
9984 |
436.25 |
| Mar 02 2018 |
8568 |
396.44 |
| Mar 01 2018 |
207 |
217.12 |
| Feb 23 2018 |
10086 |
436.25 |
| Feb 23 2018 |
8282 |
420.21 |
| Feb 23 2018 |
8643 |
396.44 |
| Feb 16 2018 |
8568 |
423.09 |
| Feb 16 2018 |
10109 |
436.25 |
| Feb 16 2018 |
8666 |
396.44 |
| Feb 09 2018 |
8594 |
423.09 |
| Feb 09 2018 |
10015 |
436.25 |
| Feb 09 2018 |
8631 |
396.44 |
| Feb 02 2018 |
8564 |
423.09 |
| Feb 02 2018 |
9998 |
436.25 |
| Feb 02 2018 |
8614 |
396.44 |
| Feb 01 2018 |
196 |
217.12 |
| Jan 26 2018 |
8582 |
423.09 |
| Jan 26 2018 |
10048 |
436.25 |
| Jan 26 2018 |
8635 |
396.44 |
| Jan 19 2018 |
8582 |
423.09 |
| Jan 19 2018 |
10055 |
436.25 |
| Jan 19 2018 |
8636 |
396.44 |
| Jan 12 2018 |
8578 |
423.09 |
| Jan 12 2018 |
10073 |
436.25 |
| Jan 12 2018 |
8633 |
396.44 |
| Jan 05 2018 |
10073 |
436.25 |
| Jan 05 2018 |
8598 |
423.09 |
| Jan 05 2018 |
8644 |
396.44 |
| Dec 29 2017 |
8598 |
423.09 |
| Dec 29 2017 |
10073 |
436.25 |
| Dec 29 2017 |
8645 |
396.44 |
| Dec 22 2017 |
8598 |
423.09 |
| Dec 22 2017 |
10073 |
436.25 |
| Dec 22 2017 |
8646 |
396.44 |
| Dec 15 2017 |
10073 |
436.25 |
| Dec 15 2017 |
8593 |
423.09 |
| Dec 15 2017 |
8646 |
396.44 |
| Dec 08 2017 |
10073 |
436.25 |
| Dec 08 2017 |
8593 |
423.09 |
| Dec 08 2017 |
8646 |
396.44 |
| Dec 01 2017 |
201 |
217.12 |
| Dec 01 2017 |
8593 |
423.09 |
| Dec 01 2017 |
10073 |
436.25 |
| Dec 01 2017 |
8646 |
396.44 |
| Nov 24 2017 |
10073 |
436.25 |
| Nov 24 2017 |
8593 |
423.09 |
| Nov 24 2017 |
8646 |
396.44 |
| Nov 17 2017 |
10073 |
436.25 |
| Nov 17 2017 |
8593 |
423.09 |
| Nov 17 2017 |
8646 |
396.44 |
| Nov 10 2017 |
8593 |
423.09 |
| Nov 10 2017 |
10086 |
436.25 |
| Nov 10 2017 |
8652 |
396.44 |
| Nov 03 2017 |
8594 |
423.09 |
| Nov 03 2017 |
10086 |
436.25 |
| Nov 03 2017 |
8653 |
396.44 |
| Nov 01 2017 |
201 |
217.12 |
| Oct 27 2017 |
10127 |
436.25 |
| Oct 27 2017 |
8594 |
423.09 |
| Oct 27 2017 |
8697 |
396.44 |
| Oct 20 2017 |
8615 |
423.09 |
| Oct 20 2017 |
10061 |
436.25 |
| Oct 20 2017 |
8671 |
396.44 |
| Oct 13 2017 |
8615 |
423.09 |
| Oct 13 2017 |
10098 |
436.25 |
| Oct 13 2017 |
8684 |
396.44 |
| Oct 06 2017 |
8608 |
423.09 |
| Oct 06 2017 |
10096 |
436.25 |
| Oct 06 2017 |
8686 |
396.44 |
| Oct 01 2017 |
202 |
217.12 |
| Sep 29 2017 |
10095 |
436.25 |
| Sep 29 2017 |
8610 |
423.09 |
| Sep 29 2017 |
8621 |
396.44 |
| Sep 22 2017 |
8613 |
423.09 |
| Sep 22 2017 |
10250 |
436.25 |
| Sep 22 2017 |
8705 |
396.44 |
| Sep 15 2017 |
8677 |
423.09 |
| Sep 15 2017 |
10261 |
436.25 |
| Sep 15 2017 |
8778 |
396.44 |
| Sep 08 2017 |
10205 |
436.25 |
| Sep 08 2017 |
8700 |
423.09 |
| Sep 08 2017 |
8886 |
396.44 |
| Sep 01 2017 |
203 |
217.12 |
| Sep 01 2017 |
8818 |
423.09 |
| Sep 01 2017 |
10227 |
436.25 |
| Sep 01 2017 |
8874 |
396.44 |
| Aug 25 2017 |
6873 |
402.63 |
| Aug 25 2017 |
13235 |
460.99 |
| Aug 25 2017 |
8976 |
394.46 |
| Aug 18 2017 |
6921 |
402.63 |
| Aug 18 2017 |
13279 |
460.99 |
| Aug 18 2017 |
9054 |
394.46 |
| Aug 11 2017 |
6893 |
402.63 |
| Aug 11 2017 |
13335 |
460.99 |
| Aug 11 2017 |
9080 |
394.46 |
| Aug 04 2017 |
6997 |
402.63 |
| Aug 04 2017 |
13409 |
460.99 |
| Aug 04 2017 |
9162 |
394.46 |
| Aug 01 2017 |
202 |
217.12 |
| Jul 28 2017 |
7040 |
402.63 |
| Jul 28 2017 |
13498 |
460.99 |
| Jul 28 2017 |
9268 |
394.46 |
| Jul 21 2017 |
13560 |
460.99 |
| Jul 21 2017 |
7116 |
402.63 |
| Jul 21 2017 |
9426 |
394.46 |
| Jul 14 2017 |
7178 |
402.63 |
| Jul 14 2017 |
11743 |
443.15 |
| Jul 14 2017 |
9488 |
394.46 |
| Jul 07 2017 |
7215 |
402.63 |
| Jul 07 2017 |
11767 |
443.15 |
| Jul 07 2017 |
9537 |
394.46 |
| Jul 01 2017 |
362 |
257.74 |
| Jun 30 2017 |
11816 |
443.15 |
| Jun 30 2017 |
7272 |
402.63 |
| Jun 30 2017 |
9571 |
394.46 |
| Jun 23 2017 |
11971 |
443.15 |
| Jun 23 2017 |
8247 |
402.63 |
| Jun 23 2017 |
9662 |
394.46 |
| Jun 16 2017 |
9012 |
409.17 |
| Jun 16 2017 |
11130 |
435.43 |
| Jun 16 2017 |
11239 |
406.76 |
| Jun 09 2017 |
11028 |
435.43 |
| Jun 09 2017 |
10397 |
422.26 |
| Jun 09 2017 |
14341 |
430.17 |
| Jun 02 2017 |
11329 |
435.43 |
| Jun 02 2017 |
10421 |
422.26 |
| Jun 02 2017 |
14600 |
430.17 |
| Jun 01 2017 |
361 |
257.74 |
| May 26 2017 |
10533 |
422.26 |
| May 26 2017 |
11392 |
435.43 |
| May 26 2017 |
14684 |
430.17 |
| May 19 2017 |
10558 |
422.26 |
| May 19 2017 |
11678 |
435.43 |
| May 19 2017 |
14845 |
430.17 |
| May 12 2017 |
11722 |
435.43 |
| May 12 2017 |
10752 |
422.26 |
| May 12 2017 |
14947 |
430.17 |
| May 05 2017 |
12085 |
434.63 |
| May 05 2017 |
11295 |
430.89 |
| May 05 2017 |
15204 |
432.13 |
| May 01 2017 |
369 |
257.74 |
| Apr 28 2017 |
11882 |
434.63 |
| Apr 28 2017 |
11228 |
430.89 |
| Apr 28 2017 |
15010 |
432.13 |
| Apr 21 2017 |
12076 |
434.63 |
| Apr 21 2017 |
11417 |
430.89 |
| Apr 21 2017 |
15185 |
432.13 |
| Apr 14 2017 |
11500 |
430.89 |
| Apr 14 2017 |
12158 |
434.63 |
| Apr 14 2017 |
15211 |
432.13 |
| Apr 07 2017 |
12249 |
434.63 |
| Apr 07 2017 |
11362 |
430.89 |
| Apr 07 2017 |
14970 |
432.13 |
| Apr 01 2017 |
364 |
257.74 |
| Mar 31 2017 |
12549 |
434.63 |
| Mar 31 2017 |
18577 |
500 |
| Mar 31 2017 |
20092 |
467.32 |
| Mar 24 2017 |
18207 |
500 |
| Mar 24 2017 |
12412 |
434.63 |
| Mar 24 2017 |
19828 |
467.32 |
| Mar 17 2017 |
12527 |
434.63 |
| Mar 17 2017 |
17772 |
492.28 |
| Mar 17 2017 |
20797 |
473.06 |
| Mar 10 2017 |
12677 |
434.63 |
| Mar 10 2017 |
17764 |
492.28 |
| Mar 10 2017 |
20829 |
473.06 |
| Mar 03 2017 |
12599 |
434.63 |
| Mar 03 2017 |
17603 |
492.28 |
| Mar 03 2017 |
20738 |
473.06 |
| Mar 01 2017 |
333 |
257.74 |
| Feb 24 2017 |
12545 |
434.63 |
| Feb 24 2017 |
17789 |
492.28 |
| Feb 24 2017 |
20790 |
473.06 |
| Feb 17 2017 |
17010 |
484.55 |
| Feb 17 2017 |
22257 |
484.55 |
| Feb 10 2017 |
17217 |
484.55 |
| Feb 10 2017 |
22355 |
484.55 |
| Feb 03 2017 |
17164 |
484.55 |
| Feb 03 2017 |
22310 |
484.55 |
| Feb 01 2017 |
319 |
257.74 |
| Jan 27 2017 |
17152 |
484.55 |
| Jan 27 2017 |
22313 |
484.55 |
| Jan 20 2017 |
17099 |
484.55 |
| Jan 20 2017 |
22260 |
484.55 |
| Jan 13 2017 |
17067 |
484.55 |
| Jan 13 2017 |
22233 |
484.55 |
| Jan 06 2017 |
17067 |
484.55 |
| Jan 06 2017 |
22240 |
484.55 |
| Dec 30 2016 |
17068 |
484.55 |
| Dec 30 2016 |
22248 |
484.55 |
| Dec 23 2016 |
17068 |
484.55 |
| Dec 23 2016 |
22248 |
484.55 |
| Dec 16 2016 |
17068 |
484.55 |
| Dec 16 2016 |
22246 |
484.55 |
| Dec 09 2016 |
17064 |
484.55 |
| Dec 09 2016 |
22245 |
484.55 |
| Dec 02 2016 |
17064 |
484.55 |
| Dec 02 2016 |
22245 |
484.55 |
| Nov 25 2016 |
17064 |
484.55 |
| Nov 25 2016 |
22241 |
484.55 |
| Nov 18 2016 |
17064 |
484.55 |
| Nov 18 2016 |
22241 |
484.55 |
| Nov 11 2016 |
17037 |
484.55 |
| Nov 11 2016 |
22217 |
484.55 |
| Nov 04 2016 |
17037 |
484.55 |
| Nov 04 2016 |
22217 |
484.55 |
| Nov 01 2016 |
319 |
257.74 |
| Oct 28 2016 |
17055 |
484.55 |
| Oct 28 2016 |
22234 |
484.55 |
| Oct 21 2016 |
17076 |
484.55 |
| Oct 21 2016 |
22259 |
484.55 |
| Oct 14 2016 |
17080 |
484.55 |
| Oct 14 2016 |
22239 |
484.55 |
| Oct 07 2016 |
17087 |
484.55 |
| Oct 07 2016 |
22249 |
484.55 |
| Oct 01 2016 |
303 |
257.74 |
| Sep 30 2016 |
17092 |
484.55 |
| Sep 30 2016 |
22280 |
484.55 |
| Sep 23 2016 |
16887 |
484.55 |
| Sep 23 2016 |
22105 |
484.55 |
| Sep 16 2016 |
16805 |
484.55 |
| Sep 16 2016 |
22125 |
484.55 |
| Sep 09 2016 |
16922 |
484.55 |
| Sep 09 2016 |
22208 |
484.55 |
| Sep 02 2016 |
16975 |
484.55 |
| Sep 02 2016 |
22389 |
484.55 |
| Sep 01 2016 |
305 |
257.74 |
| Aug 26 2016 |
16764 |
484.55 |
| Aug 26 2016 |
22176 |
484.55 |
| Aug 19 2016 |
16800 |
484.55 |
| Aug 19 2016 |
22187 |
484.55 |
| Aug 12 2016 |
16829 |
484.55 |
| Aug 12 2016 |
24109 |
484.55 |
| Aug 05 2016 |
16876 |
484.55 |
| Aug 05 2016 |
24230 |
484.55 |
| Aug 01 2016 |
213 |
257.74 |
| Jul 29 2016 |
16753 |
484.55 |
| Jul 29 2016 |
24427 |
484.55 |
| Jul 22 2016 |
16882 |
484.55 |
| Jul 22 2016 |
24650 |
484.55 |
| Jun 22 2016 |
17141 |
484.55 |
| Jun 22 2016 |
25735 |
484.55 |
| Jun 15 2016 |
17369 |
484.55 |
| Jun 15 2016 |
25996 |
484.55 |
| Jun 08 2016 |
17461 |
484.55 |
| Jun 08 2016 |
26113 |
484.55 |
| Jun 01 2016 |
17530 |
484.55 |
| Jun 01 2016 |
26407 |
484.55 |
| May 25 2016 |
17468 |
484.55 |
| May 25 2016 |
26217 |
484.55 |
| May 18 2016 |
17554 |
484.55 |
| May 18 2016 |
26480 |
484.55 |
| May 11 2016 |
17611 |
484.55 |
| May 11 2016 |
26520 |
484.55 |
| May 04 2016 |
17547 |
484.55 |
| May 04 2016 |
26407 |
484.55 |
| Apr 27 2016 |
17799 |
484.55 |
| Apr 27 2016 |
26770 |
484.55 |
| Apr 20 2016 |
17652 |
484.55 |
| Apr 20 2016 |
26735 |
484.55 |
| Apr 13 2016 |
18050 |
484.55 |
| Apr 13 2016 |
26678 |
484.55 |
| Apr 06 2016 |
18488 |
484.55 |
| Apr 06 2016 |
26960 |
484.55 |
| Mar 30 2016 |
18301 |
484.55 |
| Mar 30 2016 |
26820 |
484.55 |
