| Jun 06 2026 |
1973 |
364.36 |
| Jun 06 2026 |
107 |
219.19 |
| Jun 06 2026 |
117 |
219.19 |
| Jun 02 2026 |
1951 |
364.36 |
| Jun 02 2026 |
107 |
219.19 |
| Jun 02 2026 |
115 |
219.19 |
| May 26 2026 |
1953 |
364.36 |
| May 26 2026 |
114 |
219.19 |
| May 26 2026 |
123 |
219.19 |
| May 19 2026 |
2221 |
364.36 |
| May 19 2026 |
115 |
219.19 |
| May 19 2026 |
125 |
219.19 |
| May 12 2026 |
123 |
219.94 |
| May 12 2026 |
136 |
219.94 |
| May 05 2026 |
192 |
251.71 |
| May 05 2026 |
123 |
219.94 |
| May 05 2026 |
137 |
219.94 |
| Apr 28 2026 |
221 |
259.91 |
| Apr 28 2026 |
125 |
219.94 |
| Apr 28 2026 |
145 |
219.94 |
| Apr 21 2026 |
215 |
259.91 |
| Apr 21 2026 |
130 |
219.94 |
| Apr 21 2026 |
180 |
219.94 |
| Apr 14 2026 |
206 |
259.91 |
| Apr 14 2026 |
148 |
226.13 |
| Apr 14 2026 |
208 |
226.13 |
| Apr 07 2026 |
379 |
295.22 |
| Apr 07 2026 |
147 |
226.13 |
| Apr 07 2026 |
217 |
226.13 |
| Mar 31 2026 |
392 |
295.22 |
| Mar 31 2026 |
145 |
226.13 |
| Mar 31 2026 |
216 |
226.13 |
| Mar 24 2026 |
403 |
295.22 |
| Mar 24 2026 |
148 |
226.13 |
| Mar 24 2026 |
222 |
226.13 |
| Mar 17 2026 |
409 |
295.22 |
| Mar 17 2026 |
142 |
224.27 |
| Mar 17 2026 |
213 |
224.27 |
| Mar 10 2026 |
440 |
295.22 |
| Mar 10 2026 |
141 |
224.27 |
| Mar 10 2026 |
212 |
224.27 |
| Mar 03 2026 |
442 |
295.22 |
| Mar 03 2026 |
143 |
224.27 |
| Mar 03 2026 |
215 |
224.27 |
| Feb 24 2026 |
436 |
295.22 |
| Feb 24 2026 |
133 |
224.27 |
| Feb 24 2026 |
210 |
224.27 |
| Feb 17 2026 |
473 |
295.22 |
| Feb 17 2026 |
139 |
224.27 |
| Feb 17 2026 |
217 |
224.27 |
| Feb 10 2026 |
496 |
295.22 |
| Feb 10 2026 |
138 |
224.27 |
| Feb 10 2026 |
222 |
224.27 |
| Feb 03 2026 |
497 |
295.22 |
| Feb 03 2026 |
143 |
224.27 |
| Feb 03 2026 |
226 |
224.27 |
| Jan 27 2026 |
505 |
295.22 |
| Jan 27 2026 |
143 |
224.27 |
| Jan 27 2026 |
225 |
224.27 |
| Jan 20 2026 |
464 |
291.33 |
| Jan 20 2026 |
142 |
224.27 |
| Jan 20 2026 |
225 |
224.27 |
| Jan 13 2026 |
464 |
291.33 |
| Jan 13 2026 |
143 |
224.27 |
| Jan 13 2026 |
226 |
224.27 |
| Jan 06 2026 |
464 |
291.33 |
| Jan 06 2026 |
143 |
224.27 |
| Jan 06 2026 |
226 |
224.27 |
| Dec 30 2025 |
464 |
291.33 |
| Dec 30 2025 |
144 |
224.27 |
| Dec 30 2025 |
227 |
224.27 |
| Dec 23 2025 |
456 |
291.33 |
| Dec 23 2025 |
144 |
224.27 |
| Dec 23 2025 |
227 |
224.27 |
| Dec 16 2025 |
464 |
291.33 |
| Dec 16 2025 |
144 |
224.27 |
| Dec 16 2025 |
227 |
224.27 |
| Dec 09 2025 |
464 |
291.33 |
| Dec 09 2025 |
144 |
224.27 |
| Dec 09 2025 |
227 |
224.27 |
| Dec 02 2025 |
464 |
291.33 |
| Dec 02 2025 |
144 |
224.27 |
| Dec 02 2025 |
227 |
224.27 |
| Nov 25 2025 |
464 |
291.33 |
| Nov 25 2025 |
144 |
224.27 |
| Nov 25 2025 |
227 |
224.27 |
| Nov 18 2025 |
464 |
291.33 |
| Nov 18 2025 |
144 |
224.27 |
| Nov 18 2025 |
227 |
224.27 |
| Nov 11 2025 |
464 |
291.33 |
| Nov 11 2025 |
144 |
224.27 |
| Nov 11 2025 |
227 |
224.27 |
| Nov 04 2025 |
464 |
291.33 |
| Nov 04 2025 |
144 |
224.27 |
| Nov 04 2025 |
227 |
224.27 |
| Oct 28 2025 |
466 |
291.33 |
| Oct 28 2025 |
144 |
224.27 |
| Oct 28 2025 |
227 |
224.27 |
| Oct 21 2025 |
466 |
291.33 |
| Oct 21 2025 |
144 |
224.27 |
| Oct 21 2025 |
227 |
224.27 |
| Oct 14 2025 |
466 |
291.33 |
| Oct 14 2025 |
144 |
224.27 |
| Oct 14 2025 |
227 |
224.27 |
| Oct 07 2025 |
465 |
291.33 |
| Oct 07 2025 |
144 |
224.27 |
| Oct 07 2025 |
227 |
224.27 |
| Sep 30 2025 |
465 |
291.33 |
| Sep 30 2025 |
144 |
224.27 |
| Sep 30 2025 |
228 |
224.27 |
| Sep 23 2025 |
463 |
291.33 |
| Sep 23 2025 |
144 |
224.27 |
| Sep 23 2025 |
229 |
224.27 |
| Sep 16 2025 |
466 |
291.33 |
| Sep 16 2025 |
146 |
224.66 |
| Sep 16 2025 |
231 |
224.66 |
| Sep 09 2025 |
462 |
291.33 |
| Sep 09 2025 |
150 |
224.66 |
| Sep 09 2025 |
225 |
224.66 |
| Sep 02 2025 |
453 |
291.33 |
| Sep 02 2025 |
218 |
232.32 |
| Sep 02 2025 |
312 |
232.32 |
| Aug 26 2025 |
443 |
291.33 |
| Aug 26 2025 |
149 |
223.8 |
| Aug 26 2025 |
224 |
223.8 |
| Aug 19 2025 |
448 |
291.33 |
| Aug 19 2025 |
183 |
227.73 |
| Aug 19 2025 |
269 |
227.73 |
| Aug 12 2025 |
447 |
291.33 |
| Aug 12 2025 |
179 |
227.73 |
| Aug 12 2025 |
265 |
227.73 |
| Aug 05 2025 |
455 |
291.33 |
| Aug 05 2025 |
139 |
222.13 |
| Aug 05 2025 |
214 |
222.13 |
| Jul 29 2025 |
448 |
291.33 |
| Jul 29 2025 |
151 |
224.17 |
| Jul 29 2025 |
232 |
224.17 |
| Jul 22 2025 |
451 |
291.33 |
| Jul 22 2025 |
161 |
224.17 |
| Jul 22 2025 |
239 |
224.17 |
| Jul 15 2025 |
458 |
291.33 |
| Jul 15 2025 |
165 |
224.17 |
| Jul 15 2025 |
252 |
224.17 |
| Jul 08 2025 |
451 |
291.33 |
| Jul 08 2025 |
164 |
224.17 |
| Jul 08 2025 |
252 |
224.17 |
| Jul 01 2025 |
452 |
291.33 |
| Jul 01 2025 |
134 |
220.85 |
| Jul 01 2025 |
228 |
220.85 |
| Jun 24 2025 |
453 |
291.33 |
| Jun 24 2025 |
112 |
217.26 |
| Jun 24 2025 |
192 |
217.26 |
| Jun 17 2025 |
455 |
291.33 |
| Jun 17 2025 |
110 |
217.26 |
| Jun 17 2025 |
193 |
217.26 |
| Jun 10 2025 |
370 |
284.69 |
| Jun 10 2025 |
110 |
217.26 |
| Jun 10 2025 |
193 |
217.26 |
| Jun 03 2025 |
272 |
277.14 |
| Jun 03 2025 |
115 |
217.26 |
| Jun 03 2025 |
191 |
217.26 |
| May 27 2025 |
265 |
277.14 |
| May 27 2025 |
118 |
217.26 |
| May 27 2025 |
195 |
217.26 |
| May 20 2025 |
279 |
277.14 |
| May 20 2025 |
133 |
217.26 |
| May 20 2025 |
225 |
217.26 |
| May 13 2025 |
417 |
289.22 |
| May 13 2025 |
137 |
217.26 |
| May 13 2025 |
230 |
217.26 |
| May 06 2025 |
215 |
271.13 |
| May 06 2025 |
137 |
217.26 |
| May 06 2025 |
226 |
217.26 |
| Apr 29 2025 |
225 |
269.15 |
| Apr 29 2025 |
134 |
217.26 |
| Apr 29 2025 |
109 |
200.93 |
| Apr 22 2025 |
242 |
269.15 |
| Apr 22 2025 |
152 |
217.26 |
| Apr 22 2025 |
152 |
200.93 |
| Apr 15 2025 |
230 |
269.15 |
| Apr 15 2025 |
156 |
217.26 |
| Apr 15 2025 |
150 |
200.93 |
| Apr 08 2025 |
259 |
269.15 |
| Apr 08 2025 |
169 |
217.26 |
| Apr 08 2025 |
202 |
200.93 |
| Apr 01 2025 |
264 |
269.15 |
| Apr 01 2025 |
171 |
217.26 |
| Apr 01 2025 |
212 |
200.93 |
| Mar 25 2025 |
252 |
269.15 |
| Mar 25 2025 |
167 |
217.26 |
| Mar 25 2025 |
209 |
200.93 |
| Mar 18 2025 |
262 |
269.15 |
| Mar 18 2025 |
174 |
217.84 |
| Mar 18 2025 |
217 |
201.17 |
| Mar 11 2025 |
265 |
269.15 |
| Mar 11 2025 |
175 |
217.84 |
| Mar 11 2025 |
217 |
201.17 |
| Mar 04 2025 |
271 |
269.15 |
| Mar 04 2025 |
176 |
217.84 |
| Mar 04 2025 |
219 |
201.17 |
| Feb 25 2025 |
257 |
269.15 |
| Feb 25 2025 |
172 |
217.84 |
| Feb 25 2025 |
221 |
201.17 |
| Feb 18 2025 |
256 |
269.15 |
| Feb 18 2025 |
175 |
217.84 |
| Feb 18 2025 |
239 |
201.17 |
| Feb 11 2025 |
256 |
267.62 |
| Feb 11 2025 |
177 |
217.84 |
| Feb 11 2025 |
241 |
201.17 |
| Feb 04 2025 |
256 |
267.62 |
| Feb 04 2025 |
179 |
217.84 |
| Feb 04 2025 |
241 |
201.17 |
| Jan 29 2025 |
259 |
267.62 |
| Jan 29 2025 |
177 |
217.84 |
| Jan 29 2025 |
242 |
201.17 |
| Jan 22 2025 |
261 |
267.62 |
| Jan 22 2025 |
176 |
217.84 |
| Jan 22 2025 |
242 |
201.17 |
| Jan 15 2025 |
261 |
267.62 |
| Jan 15 2025 |
178 |
217.84 |
| Jan 15 2025 |
243 |
201.17 |
| Jan 08 2025 |
261 |
267.62 |
| Jan 08 2025 |
178 |
217.84 |
| Jan 08 2025 |
242 |
201.17 |
| Jan 01 2025 |
261 |
267.62 |
| Jan 01 2025 |
179 |
217.84 |
| Jan 01 2025 |
242 |
201.17 |
| Dec 25 2024 |
261 |
267.62 |
| Dec 25 2024 |
179 |
217.84 |
| Dec 25 2024 |
242 |
201.17 |
| Dec 18 2024 |
261 |
267.62 |
| Dec 18 2024 |
179 |
217.84 |
| Dec 18 2024 |
242 |
201.17 |
| Dec 11 2024 |
261 |
267.62 |
| Dec 11 2024 |
179 |
217.84 |
| Dec 11 2024 |
242 |
201.17 |
| Dec 04 2024 |
261 |
267.62 |
| Dec 04 2024 |
179 |
217.84 |
| Dec 04 2024 |
242 |
201.17 |
| Nov 27 2024 |
261 |
267.62 |
| Nov 27 2024 |
179 |
217.84 |
| Nov 27 2024 |
242 |
201.17 |
| Nov 20 2024 |
261 |
267.62 |
| Nov 20 2024 |
179 |
217.84 |
| Nov 20 2024 |
242 |
201.17 |
| Nov 13 2024 |
261 |
267.62 |
| Nov 13 2024 |
179 |
217.84 |
| Nov 13 2024 |
242 |
201.17 |
| Nov 06 2024 |
259 |
267.62 |
| Nov 06 2024 |
179 |
217.84 |
| Nov 06 2024 |
242 |
201.17 |
| Oct 30 2024 |
259 |
267.62 |
| Oct 30 2024 |
178 |
217.84 |
| Oct 30 2024 |
242 |
201.17 |
| Oct 23 2024 |
259 |
267.62 |
| Oct 23 2024 |
178 |
217.84 |
| Oct 23 2024 |
242 |
201.17 |
| Oct 16 2024 |
259 |
267.62 |
| Oct 16 2024 |
178 |
217.84 |
| Oct 16 2024 |
242 |
201.17 |
| Oct 09 2024 |
259 |
267.62 |
| Oct 09 2024 |
177 |
217.84 |
| Oct 09 2024 |
242 |
201.17 |
| Oct 02 2024 |
257 |
267.62 |
| Oct 02 2024 |
177 |
217.84 |
| Oct 02 2024 |
242 |
201.17 |
| Sep 25 2024 |
255 |
267.62 |
| Sep 25 2024 |
176 |
217.84 |
| Sep 25 2024 |
244 |
201.17 |
| Sep 18 2024 |
260 |
267.62 |
| Sep 18 2024 |
176 |
217.84 |
| Sep 18 2024 |
244 |
201.17 |
| Sep 11 2024 |
258 |
267.62 |
| Sep 11 2024 |
169 |
217.84 |
| Sep 11 2024 |
243 |
201.17 |
| Sep 04 2024 |
257 |
267.62 |
| Sep 04 2024 |
170 |
217.84 |
| Sep 04 2024 |
240 |
201.17 |
| Aug 28 2024 |
258 |
267.62 |
| Aug 28 2024 |
241 |
224.81 |
| Aug 28 2024 |
339 |
206.71 |
| Aug 21 2024 |
254 |
267.62 |
| Aug 21 2024 |
247 |
224.81 |
| Aug 21 2024 |
346 |
206.71 |
| Aug 14 2024 |
259 |
267.62 |
| Aug 14 2024 |
296 |
230.69 |
| Aug 14 2024 |
379 |
210.49 |
| Aug 07 2024 |
262 |
267.62 |
| Aug 07 2024 |
292 |
230.69 |
| Aug 07 2024 |
380 |
210.49 |
| Jul 31 2024 |
261 |
267.62 |
| Jul 31 2024 |
294 |
230.69 |
| Jul 31 2024 |
386 |
210.49 |
| Jul 24 2024 |
259 |
267.62 |
| Jul 24 2024 |
326 |
230.69 |
| Jul 24 2024 |
390 |
210.49 |
| Jul 17 2024 |
267 |
267.62 |
| Jul 17 2024 |
335 |
230.69 |
| Jul 17 2024 |
398 |
210.49 |
| Jul 10 2024 |
268 |
267.62 |
| Jul 10 2024 |
392 |
235.44 |
| Jul 10 2024 |
421 |
212.27 |
| Jul 03 2024 |
271 |
267.62 |
| Jul 03 2024 |
399 |
235.44 |
| Jul 03 2024 |
427 |
212.27 |
| Jun 26 2024 |
273 |
267.62 |
| Jun 26 2024 |
468 |
240.59 |
| Jun 26 2024 |
466 |
216.13 |
| Jun 19 2024 |
270 |
267.62 |
| Jun 19 2024 |
507 |
240.59 |
| Jun 19 2024 |
486 |
216.13 |
| Jun 12 2024 |
289 |
267.62 |
| Jun 12 2024 |
523 |
240.59 |
| Jun 12 2024 |
478 |
216.13 |
| Jun 05 2024 |
285 |
265.94 |
| Jun 05 2024 |
538 |
240.59 |
| Jun 05 2024 |
522 |
216.13 |
| May 29 2024 |
290 |
265.94 |
| May 29 2024 |
439 |
234.19 |
| May 29 2024 |
467 |
211.02 |
| May 22 2024 |
283 |
265.94 |
| May 22 2024 |
443 |
234.19 |
| May 22 2024 |
465 |
211.02 |
| May 15 2024 |
251 |
265.94 |
| May 15 2024 |
394 |
234.19 |
| May 15 2024 |
365 |
216.13 |
| May 08 2024 |
258 |
271.69 |
| May 08 2024 |
369 |
234.19 |
| May 08 2024 |
402 |
219.39 |
| May 01 2024 |
543 |
297.6 |
| May 01 2024 |
424 |
237.29 |
| May 01 2024 |
664 |
237.29 |
| Apr 24 2024 |
1021 |
293.35 |
| Apr 24 2024 |
837 |
242.62 |
| Apr 24 2024 |
1150 |
242.62 |
| Apr 17 2024 |
1196 |
293.35 |
| Apr 17 2024 |
842 |
242.62 |
| Apr 17 2024 |
1261 |
242.62 |
| Apr 10 2024 |
1410 |
302.3 |
| Apr 10 2024 |
921 |
246.23 |
| Apr 10 2024 |
1355 |
246.23 |
| Apr 03 2024 |
1190 |
292.68 |
| Apr 03 2024 |
833 |
242.11 |
| Apr 03 2024 |
1043 |
232.6 |
| Mar 27 2024 |
1197 |
292.68 |
| Mar 27 2024 |
842 |
242.11 |
| Mar 27 2024 |
1063 |
232.6 |
| Mar 21 2024 |
1220 |
292.68 |
| Mar 21 2024 |
945 |
246.88 |
| Mar 21 2024 |
1117 |
234.67 |
| Mar 14 2024 |
1198 |
292.68 |
| Mar 14 2024 |
944 |
246.88 |
| Mar 14 2024 |
1126 |
234.67 |
| Mar 07 2024 |
1204 |
292.68 |
| Mar 07 2024 |
948 |
246.88 |
| Mar 07 2024 |
1129 |
234.67 |
| Feb 29 2024 |
1231 |
292.68 |
| Feb 29 2024 |
948 |
246.88 |
| Feb 29 2024 |
1137 |
234.67 |
| Feb 22 2024 |
1231 |
292.68 |
| Feb 22 2024 |
945 |
246.88 |
| Feb 22 2024 |
1144 |
234.67 |
| Feb 15 2024 |
1460 |
302.3 |
| Feb 15 2024 |
1098 |
253.75 |
| Feb 15 2024 |
1621 |
253.91 |
| Feb 08 2024 |
1442 |
302.3 |
| Feb 08 2024 |
1097 |
253.75 |
| Feb 08 2024 |
1604 |
253.91 |
| Feb 01 2024 |
1340 |
302.3 |
| Feb 01 2024 |
1131 |
253.75 |
| Feb 01 2024 |
1568 |
253.91 |
| Jan 25 2024 |
1331 |
302.3 |
| Jan 25 2024 |
1131 |
253.75 |
| Jan 25 2024 |
1570 |
253.91 |
| Jan 18 2024 |
1331 |
302.3 |
| Jan 18 2024 |
1131 |
253.75 |
| Jan 18 2024 |
1570 |
253.91 |
| Jan 11 2024 |
1331 |
302.3 |
| Jan 11 2024 |
1133 |
253.75 |
| Jan 11 2024 |
1570 |
253.91 |
| Jan 04 2024 |
1331 |
302.3 |
| Jan 04 2024 |
1133 |
253.75 |
| Jan 04 2024 |
1570 |
253.91 |
| Dec 28 2023 |
1331 |
302.3 |
| Dec 28 2023 |
1134 |
253.75 |
| Dec 28 2023 |
1571 |
253.91 |
| Dec 21 2023 |
1331 |
302.3 |
| Dec 21 2023 |
1134 |
253.75 |
| Dec 21 2023 |
1571 |
253.91 |
| Dec 14 2023 |
1331 |
302.3 |
| Dec 14 2023 |
1134 |
253.75 |
| Dec 14 2023 |
1571 |
253.91 |
| Dec 07 2023 |
1331 |
302.3 |
| Dec 07 2023 |
1134 |
253.75 |
| Dec 07 2023 |
1571 |
253.91 |
| Nov 30 2023 |
1329 |
302.3 |
| Nov 30 2023 |
1134 |
253.75 |
| Nov 30 2023 |
1572 |
253.91 |
| Nov 23 2023 |
1329 |
302.3 |
| Nov 23 2023 |
1134 |
253.75 |
| Nov 23 2023 |
1568 |
253.91 |
| Nov 16 2023 |
1329 |
302.3 |
| Nov 16 2023 |
1133 |
253.75 |
| Nov 16 2023 |
1569 |
253.91 |
| Nov 09 2023 |
1330 |
302.3 |
| Nov 09 2023 |
1136 |
253.75 |
| Nov 09 2023 |
1568 |
253.91 |
| Nov 02 2023 |
1330 |
302.3 |
| Nov 02 2023 |
1136 |
253.75 |
| Nov 02 2023 |
1568 |
253.91 |
| Oct 26 2023 |
1321 |
302.3 |
| Oct 26 2023 |
1145 |
253.75 |
| Oct 26 2023 |
1573 |
253.91 |
| Oct 19 2023 |
1321 |
302.3 |
| Oct 19 2023 |
1145 |
253.75 |
| Oct 19 2023 |
1558 |
253.91 |
| Oct 12 2023 |
1321 |
302.3 |
| Oct 12 2023 |
1146 |
253.75 |
| Oct 12 2023 |
1559 |
253.91 |
| Oct 05 2023 |
1324 |
302.3 |
| Oct 05 2023 |
1146 |
253.75 |
| Oct 05 2023 |
1520 |
253.91 |
| Sep 28 2023 |
1347 |
302.3 |
| Sep 28 2023 |
1147 |
253.75 |
| Sep 28 2023 |
1524 |
253.91 |
| Sep 21 2023 |
1346 |
302.3 |
| Sep 21 2023 |
1143 |
253.75 |
| Sep 21 2023 |
1522 |
253.91 |
| Sep 14 2023 |
1365 |
302.3 |
| Sep 14 2023 |
1153 |
253.75 |
| Sep 14 2023 |
1534 |
253.91 |
| Sep 07 2023 |
1367 |
302.3 |
| Sep 07 2023 |
1168 |
253.75 |
| Sep 07 2023 |
2101 |
327.81 |
| Sep 07 2023 |
1545 |
253.91 |
| Aug 31 2023 |
1383 |
302.3 |
| Aug 31 2023 |
1261 |
256.66 |
| Aug 31 2023 |
2095 |
327.81 |
| Aug 31 2023 |
1667 |
258.17 |
| Aug 24 2023 |
1408 |
302.3 |
| Aug 24 2023 |
1271 |
256.66 |
| Aug 24 2023 |
2108 |
327.81 |
| Aug 24 2023 |
1679 |
258.17 |
| Aug 17 2023 |
1400 |
302.3 |
| Aug 17 2023 |
1287 |
256.66 |
| Aug 17 2023 |
2130 |
327.81 |
| Aug 17 2023 |
1691 |
258.17 |
| Aug 10 2023 |
1402 |
302.3 |
| Aug 10 2023 |
1308 |
256.66 |
| Aug 10 2023 |
2132 |
327.81 |
| Aug 10 2023 |
1697 |
258.17 |
| Aug 03 2023 |
1403 |
302.3 |
| Aug 03 2023 |
1307 |
256.66 |
| Aug 03 2023 |
2129 |
327.81 |
| Aug 03 2023 |
1697 |
258.17 |
| Jul 27 2023 |
1422 |
302.3 |
| Jul 27 2023 |
1326 |
256.66 |
| Jul 27 2023 |
2122 |
327.81 |
| Jul 27 2023 |
1717 |
258.17 |
| Jul 20 2023 |
1438 |
302.3 |
| Jul 20 2023 |
1529 |
263.12 |
| Jul 20 2023 |
2114 |
327.81 |
| Jul 20 2023 |
2352 |
277.11 |
| Jul 13 2023 |
1448 |
302.3 |
| Jul 13 2023 |
1542 |
263.12 |
| Jul 13 2023 |
2137 |
327.81 |
| Jul 13 2023 |
2368 |
277.11 |
| Jul 06 2023 |
1464 |
302.3 |
| Jul 06 2023 |
1554 |
263.12 |
| Jul 06 2023 |
2119 |
327.81 |
| Jul 06 2023 |
2389 |
277.11 |
| Jun 29 2023 |
1466 |
302.3 |
| Jun 29 2023 |
1546 |
263.12 |
| Jun 29 2023 |
2127 |
327.81 |
| Jun 29 2023 |
2386 |
277.11 |
| Jun 22 2023 |
1464 |
302.3 |
| Jun 22 2023 |
1584 |
263.12 |
| Jun 22 2023 |
2214 |
327.81 |
| Jun 22 2023 |
2401 |
277.11 |
| Jun 15 2023 |
1493 |
302.3 |
| Jun 15 2023 |
1599 |
263.12 |
| Jun 15 2023 |
2211 |
327.81 |
| Jun 15 2023 |
2410 |
277.11 |
| Jun 08 2023 |
1523 |
302.3 |
| Jun 08 2023 |
1623 |
263.12 |
| Jun 08 2023 |
2254 |
327.81 |
| Jun 08 2023 |
2442 |
277.11 |
| Jun 01 2023 |
1537 |
302.3 |
| Jun 01 2023 |
1922 |
275.41 |
| Jun 01 2023 |
2241 |
327.81 |
| Jun 01 2023 |
3148 |
295.58 |
| May 25 2023 |
1531 |
302.3 |
| May 25 2023 |
1925 |
275.41 |
| May 25 2023 |
2185 |
327.81 |
| May 25 2023 |
3150 |
295.58 |
| May 18 2023 |
1531 |
302.3 |
| May 18 2023 |
1888 |
273.64 |
| May 18 2023 |
2184 |
327.81 |
| May 18 2023 |
2860 |
287.63 |
| May 11 2023 |
1513 |
302.3 |
| May 11 2023 |
1883 |
273.64 |
| May 11 2023 |
2282 |
327.81 |
| May 11 2023 |
2828 |
287.63 |
| May 04 2023 |
1703 |
311.83 |
| May 04 2023 |
1778 |
270.3 |
| May 04 2023 |
2257 |
327.81 |
| May 04 2023 |
2019 |
264.09 |
| Apr 27 2023 |
1684 |
311.83 |
| Apr 27 2023 |
1653 |
265.62 |
| Apr 27 2023 |
2201 |
327.81 |
| Apr 27 2023 |
1992 |
262.93 |
| Apr 20 2023 |
1783 |
316.24 |
| Apr 20 2023 |
1661 |
265.62 |
| Apr 20 2023 |
2116 |
327.81 |
| Apr 20 2023 |
2057 |
265 |
| Apr 13 2023 |
1735 |
316.24 |
| Apr 13 2023 |
1651 |
265.62 |
| Apr 13 2023 |
2081 |
327.81 |
| Apr 13 2023 |
2053 |
265 |
| Apr 06 2023 |
1729 |
316.24 |
| Apr 06 2023 |
1659 |
265.62 |
| Apr 06 2023 |
2048 |
327.81 |
| Apr 06 2023 |
2062 |
265 |
| Mar 30 2023 |
1709 |
316.24 |
| Mar 30 2023 |
1660 |
265.62 |
| Mar 30 2023 |
1889 |
327.81 |
| Mar 30 2023 |
2059 |
265 |
| Mar 23 2023 |
1704 |
316.24 |
| Mar 23 2023 |
1649 |
265.62 |
| Mar 23 2023 |
1885 |
327.81 |
| Mar 23 2023 |
2051 |
265 |
| Mar 16 2023 |
1522 |
308.53 |
| Mar 16 2023 |
1534 |
260.51 |
| Mar 16 2023 |
1887 |
327.81 |
| Mar 16 2023 |
1829 |
256.48 |
| Mar 09 2023 |
1384 |
304.12 |
| Mar 09 2023 |
1527 |
260.51 |
| Mar 09 2023 |
1883 |
327.81 |
| Mar 09 2023 |
1776 |
254.03 |
| Mar 02 2023 |
1369 |
304.12 |
| Mar 02 2023 |
1524 |
260.51 |
| Mar 02 2023 |
1886 |
327.81 |
| Mar 02 2023 |
1787 |
254.03 |
| Feb 23 2023 |
1370 |
304.12 |
| Feb 23 2023 |
1523 |
260.51 |
| Feb 23 2023 |
1904 |
327.81 |
| Feb 23 2023 |
1784 |
254.03 |
| Feb 16 2023 |
1588 |
316.09 |
| Feb 16 2023 |
1514 |
260.51 |
| Feb 16 2023 |
1897 |
327.81 |
| Feb 16 2023 |
1897 |
260.51 |
| Feb 09 2023 |
1588 |
316.09 |
| Feb 09 2023 |
1511 |
260.51 |
| Feb 09 2023 |
1897 |
327.81 |
| Feb 09 2023 |
1894 |
260.51 |
| Feb 02 2023 |
1593 |
316.09 |
| Feb 02 2023 |
1507 |
260.51 |
| Feb 02 2023 |
1887 |
327.81 |
| Feb 02 2023 |
1891 |
260.51 |
| Jan 26 2023 |
1593 |
316.09 |
| Jan 26 2023 |
1505 |
260.51 |
| Jan 26 2023 |
1883 |
327.81 |
| Jan 26 2023 |
1892 |
260.51 |
| Jan 19 2023 |
1593 |
316.09 |
| Jan 19 2023 |
1499 |
260.51 |
| Jan 19 2023 |
1886 |
327.81 |
| Jan 19 2023 |
1887 |
260.51 |
| Jan 12 2023 |
1593 |
316.09 |
| Jan 12 2023 |
1500 |
260.51 |
| Jan 12 2023 |
1887 |
327.81 |
| Jan 12 2023 |
1888 |
260.51 |
| Jan 05 2023 |
1593 |
316.09 |
| Jan 05 2023 |
1500 |
260.51 |
| Jan 05 2023 |
1887 |
327.81 |
| Jan 05 2023 |
1888 |
260.51 |
| Dec 29 2022 |
1593 |
316.09 |
| Dec 29 2022 |
1500 |
260.51 |
| Dec 29 2022 |
1887 |
327.81 |
| Dec 29 2022 |
1888 |
260.51 |
| Dec 22 2022 |
1593 |
316.09 |
| Dec 22 2022 |
1500 |
260.51 |
| Dec 22 2022 |
1887 |
327.81 |
| Dec 22 2022 |
1888 |
260.51 |
| Dec 15 2022 |
1590 |
316.09 |
| Dec 15 2022 |
1499 |
260.51 |
| Dec 15 2022 |
1889 |
327.81 |
| Dec 15 2022 |
1892 |
260.51 |
| Dec 08 2022 |
1590 |
316.09 |
| Dec 08 2022 |
1499 |
260.51 |
| Dec 08 2022 |
1896 |
327.81 |
| Dec 08 2022 |
1892 |
260.51 |
| Dec 01 2022 |
1590 |
316.09 |
| Dec 01 2022 |
1499 |
260.51 |
| Dec 01 2022 |
1899 |
327.81 |
| Dec 01 2022 |
1892 |
260.51 |
| Nov 24 2022 |
1590 |
316.09 |
| Nov 24 2022 |
1499 |
260.51 |
| Nov 24 2022 |
1899 |
327.81 |
| Nov 24 2022 |
1892 |
260.51 |
| Nov 17 2022 |
1586 |
316.09 |
| Nov 17 2022 |
1495 |
260.51 |
| Nov 17 2022 |
1896 |
327.81 |
| Nov 17 2022 |
1895 |
260.51 |
| Nov 10 2022 |
1587 |
316.09 |
| Nov 10 2022 |
1495 |
260.51 |
| Nov 10 2022 |
1911 |
327.81 |
| Nov 10 2022 |
1896 |
260.51 |
| Nov 03 2022 |
1587 |
316.09 |
| Nov 03 2022 |
1491 |
260.51 |
| Nov 03 2022 |
1902 |
327.81 |
| Nov 03 2022 |
1894 |
260.51 |
| Oct 27 2022 |
1587 |
316.09 |
| Oct 27 2022 |
1491 |
260.51 |
| Oct 27 2022 |
1902 |
327.81 |
| Oct 27 2022 |
1893 |
260.51 |
| Oct 20 2022 |
1589 |
316.09 |
| Oct 20 2022 |
1491 |
260.51 |
| Oct 20 2022 |
1904 |
327.81 |
| Oct 20 2022 |
1894 |
260.51 |
| Oct 13 2022 |
1588 |
316.09 |
| Oct 13 2022 |
1491 |
260.51 |
| Oct 13 2022 |
1905 |
327.81 |
| Oct 13 2022 |
1891 |
260.51 |
| Oct 06 2022 |
1588 |
316.09 |
| Oct 06 2022 |
1492 |
260.51 |
| Oct 06 2022 |
1906 |
327.81 |
| Oct 06 2022 |
1892 |
260.51 |
| Sep 29 2022 |
1584 |
316.09 |
| Sep 29 2022 |
1490 |
260.51 |
| Sep 29 2022 |
1906 |
327.81 |
| Sep 29 2022 |
1893 |
260.51 |
| Sep 22 2022 |
1586 |
316.09 |
| Sep 22 2022 |
1491 |
260.51 |
| Sep 22 2022 |
1881 |
327.81 |
| Sep 22 2022 |
1894 |
260.51 |
| Sep 15 2022 |
1586 |
316.09 |
| Sep 15 2022 |
1489 |
260.51 |
| Sep 15 2022 |
1891 |
327.81 |
| Sep 15 2022 |
1893 |
260.51 |
| Sep 08 2022 |
1586 |
316.09 |
| Sep 08 2022 |
1485 |
260.51 |
| Sep 08 2022 |
1872 |
327.81 |
| Sep 08 2022 |
1894 |
260.51 |
| Sep 01 2022 |
1572 |
316.09 |
| Sep 01 2022 |
1479 |
260.51 |
| Sep 01 2022 |
1869 |
327.81 |
| Sep 01 2022 |
1867 |
260.51 |
| Aug 25 2022 |
1559 |
316.09 |
| Aug 25 2022 |
1476 |
260.51 |
| Aug 25 2022 |
1868 |
327.81 |
| Aug 25 2022 |
1856 |
260.51 |
| Aug 18 2022 |
1531 |
316.09 |
| Aug 18 2022 |
1473 |
260.51 |
| Aug 18 2022 |
1875 |
327.81 |
| Aug 18 2022 |
1852 |
260.51 |
| Aug 11 2022 |
1529 |
316.09 |
| Aug 11 2022 |
1460 |
260.51 |
| Aug 11 2022 |
1876 |
327.81 |
| Aug 11 2022 |
1841 |
260.51 |
| Aug 04 2022 |
1515 |
316.09 |
| Aug 04 2022 |
1464 |
260.51 |
| Aug 04 2022 |
1876 |
327.81 |
| Aug 04 2022 |
1835 |
260.51 |
| Jul 28 2022 |
1492 |
316.09 |
| Jul 28 2022 |
1253 |
250.38 |
| Jul 28 2022 |
1877 |
327.81 |
| Jul 28 2022 |
1911 |
263.53 |
| Jul 21 2022 |
1560 |
320.49 |
| Jul 21 2022 |
1415 |
259.82 |
| Jul 21 2022 |
1894 |
327.81 |
| Jul 21 2022 |
1983 |
268.2 |
| Jul 14 2022 |
1554 |
320.49 |
| Jul 14 2022 |
1411 |
259.82 |
| Jul 14 2022 |
1895 |
327.81 |
| Jul 14 2022 |
1986 |
268.2 |
| Jul 07 2022 |
1527 |
320.49 |
| Jul 07 2022 |
1396 |
259.82 |
| Jul 07 2022 |
1894 |
327.81 |
| Jul 07 2022 |
1987 |
268.2 |
| Jun 30 2022 |
1509 |
320.49 |
| Jun 30 2022 |
1395 |
259.82 |
| Jun 30 2022 |
1894 |
327.81 |
| Jun 30 2022 |
1980 |
268.2 |
| Jun 23 2022 |
1504 |
320.49 |
| Jun 23 2022 |
1388 |
259.82 |
| Jun 23 2022 |
1869 |
327.81 |
| Jun 23 2022 |
1983 |
268.2 |
| Jun 16 2022 |
1479 |
320.49 |
| Jun 16 2022 |
1385 |
261.46 |
| Jun 16 2022 |
1871 |
327.81 |
| Jun 16 2022 |
2204 |
279.95 |
| Jun 09 2022 |
1465 |
320.49 |
| Jun 09 2022 |
1388 |
261.46 |
| Jun 09 2022 |
2155 |
279.95 |
| Jun 02 2022 |
1188 |
305.38 |
| Jun 02 2022 |
1501 |
271.5 |
| Jun 02 2022 |
2928 |
308.34 |
| May 26 2022 |
1168 |
305.38 |
| May 26 2022 |
1489 |
271.5 |
| May 26 2022 |
2842 |
308.34 |
| May 19 2022 |
1130 |
305.38 |
| May 19 2022 |
1462 |
271.5 |
| May 19 2022 |
2812 |
308.34 |
| May 12 2022 |
1126 |
305.38 |
| May 12 2022 |
1458 |
271.5 |
| May 12 2022 |
2787 |
308.34 |
| May 05 2022 |
1101 |
305.38 |
| May 05 2022 |
1416 |
271.5 |
| May 05 2022 |
2723 |
308.34 |
| Apr 28 2022 |
869 |
287.96 |
| Apr 28 2022 |
1397 |
271.5 |
| Apr 28 2022 |
2405 |
297.81 |
| Apr 21 2022 |
703 |
279.74 |
| Apr 21 2022 |
1227 |
262.66 |
| Apr 21 2022 |
2155 |
291.07 |
| Apr 14 2022 |
674 |
279.74 |
| Apr 14 2022 |
1217 |
262.66 |
| Apr 14 2022 |
2129 |
291.07 |
| Apr 07 2022 |
639 |
279.74 |
| Apr 07 2022 |
1203 |
262.66 |
| Apr 07 2022 |
2097 |
291.07 |
| Mar 31 2022 |
634 |
279.74 |
| Mar 31 2022 |
1201 |
262.66 |
| Mar 31 2022 |
2089 |
291.07 |
| Mar 24 2022 |
609 |
281.26 |
| Mar 24 2022 |
1142 |
260.24 |
| Mar 24 2022 |
1914 |
283.35 |
| Mar 17 2022 |
608 |
281.26 |
| Mar 17 2022 |
1137 |
260.24 |
| Mar 17 2022 |
1906 |
283.35 |
| Mar 10 2022 |
635 |
287.79 |
| Mar 10 2022 |
1124 |
260.24 |
| Mar 10 2022 |
1553 |
262.99 |
| Mar 03 2022 |
621 |
287.79 |
| Mar 03 2022 |
1117 |
260.24 |
| Mar 03 2022 |
1546 |
262.99 |
| Feb 24 2022 |
422 |
267.67 |
| Feb 24 2022 |
1009 |
251.36 |
| Feb 24 2022 |
1329 |
251.36 |
| Feb 17 2022 |
412 |
267.67 |
| Feb 17 2022 |
943 |
251.36 |
| Feb 17 2022 |
1269 |
251.36 |
| Feb 10 2022 |
762 |
315.02 |
| Feb 10 2022 |
941 |
251.36 |
| Feb 10 2022 |
1269 |
251.36 |
| Feb 03 2022 |
766 |
315.02 |
| Feb 03 2022 |
941 |
251.36 |
| Feb 03 2022 |
1268 |
251.36 |
| Jan 27 2022 |
774 |
315.02 |
| Jan 27 2022 |
940 |
251.36 |
| Jan 27 2022 |
1267 |
251.36 |
| Jan 20 2022 |
771 |
315.02 |
| Jan 20 2022 |
940 |
251.36 |
| Jan 20 2022 |
1267 |
251.36 |
| Jan 13 2022 |
771 |
315.02 |
| Jan 13 2022 |
939 |
251.36 |
| Jan 13 2022 |
1267 |
251.36 |
| Jan 06 2022 |
771 |
315.02 |
| Jan 06 2022 |
939 |
251.36 |
| Jan 06 2022 |
1267 |
251.36 |
| Dec 30 2021 |
771 |
315.02 |
| Dec 30 2021 |
939 |
251.36 |
| Dec 30 2021 |
1267 |
251.36 |
| Dec 23 2021 |
771 |
315.02 |
| Dec 23 2021 |
939 |
251.36 |
| Dec 23 2021 |
1267 |
251.36 |
| Dec 16 2021 |
771 |
315.02 |
| Dec 16 2021 |
939 |
251.36 |
| Dec 16 2021 |
1267 |
251.36 |
| Dec 09 2021 |
771 |
315.02 |
| Dec 09 2021 |
939 |
251.36 |
| Dec 09 2021 |
1267 |
251.36 |
| Dec 02 2021 |
771 |
315.02 |
| Dec 02 2021 |
939 |
251.36 |
| Dec 02 2021 |
1267 |
251.36 |
| Nov 25 2021 |
771 |
315.02 |
| Nov 25 2021 |
939 |
251.36 |
| Nov 25 2021 |
1267 |
251.36 |
| Nov 18 2021 |
771 |
315.02 |
| Nov 18 2021 |
939 |
251.36 |
| Nov 18 2021 |
1267 |
251.36 |
| Nov 11 2021 |
771 |
315.02 |
| Nov 11 2021 |
939 |
251.36 |
| Nov 11 2021 |
1267 |
251.36 |
| Nov 04 2021 |
783 |
315.02 |
| Nov 04 2021 |
939 |
251.36 |
| Nov 04 2021 |
1275 |
251.36 |
| Oct 28 2021 |
783 |
315.02 |
| Oct 28 2021 |
939 |
251.36 |
| Oct 28 2021 |
1275 |
251.36 |
| Oct 21 2021 |
783 |
315.02 |
| Oct 21 2021 |
939 |
251.36 |
| Oct 21 2021 |
1275 |
251.36 |
| Oct 14 2021 |
785 |
315.02 |
| Oct 14 2021 |
939 |
251.36 |
| Oct 14 2021 |
1275 |
251.36 |
| Oct 07 2021 |
785 |
315.02 |
| Oct 07 2021 |
939 |
251.36 |
| Oct 07 2021 |
1275 |
251.36 |
| Sep 30 2021 |
755 |
315.02 |
| Sep 30 2021 |
927 |
251.36 |
| Sep 30 2021 |
1253 |
251.36 |
| Sep 23 2021 |
745 |
315.02 |
| Sep 23 2021 |
887 |
251.36 |
| Sep 23 2021 |
1234 |
251.36 |
| Sep 16 2021 |
701 |
315.02 |
| Sep 16 2021 |
866 |
251.36 |
| Sep 16 2021 |
5663 |
398.8 |
| Sep 16 2021 |
1173 |
251.36 |
| Sep 09 2021 |
702 |
315.02 |
| Sep 09 2021 |
860 |
251.36 |
| Sep 09 2021 |
5670 |
398.8 |
| Sep 09 2021 |
1168 |
251.36 |
| Sep 02 2021 |
680 |
315.02 |
| Sep 02 2021 |
824 |
251.36 |
| Sep 02 2021 |
4194 |
370.8 |
| Sep 02 2021 |
1099 |
251.36 |
| Aug 26 2021 |
642 |
315.02 |
| Aug 26 2021 |
784 |
251.36 |
| Aug 26 2021 |
4155 |
370.8 |
| Aug 26 2021 |
1043 |
251.36 |
| Aug 19 2021 |
612 |
315.02 |
| Aug 19 2021 |
664 |
251.36 |
| Aug 19 2021 |
1089 |
350.28 |
| Aug 19 2021 |
944 |
251.36 |
| Aug 12 2021 |
590 |
315.02 |
| Aug 12 2021 |
629 |
251.36 |
| Aug 12 2021 |
1116 |
350.28 |
| Aug 12 2021 |
903 |
251.36 |
| Aug 05 2021 |
522 |
315.02 |
| Aug 05 2021 |
604 |
251.36 |
| Aug 05 2021 |
1121 |
350.28 |
| Aug 05 2021 |
834 |
251.36 |
| Jul 29 2021 |
485 |
315.02 |
| Jul 29 2021 |
552 |
247.25 |
| Jul 29 2021 |
1161 |
350.28 |
| Jul 29 2021 |
743 |
247.25 |
| Jul 22 2021 |
449 |
315.02 |
| Jul 22 2021 |
501 |
247.25 |
| Jul 22 2021 |
1217 |
350.28 |
| Jul 22 2021 |
714 |
247.25 |
| Jul 15 2021 |
459 |
315.02 |
| Jul 15 2021 |
449 |
247 |
| Jul 15 2021 |
1245 |
350.28 |
| Jul 15 2021 |
664 |
247 |
| Jul 08 2021 |
429 |
315.02 |
| Jul 08 2021 |
424 |
247 |
| Jul 08 2021 |
1264 |
350.28 |
| Jul 08 2021 |
618 |
247 |
| Jul 01 2021 |
422 |
315.02 |
| Jul 01 2021 |
397 |
247 |
| Jul 01 2021 |
1282 |
350.28 |
| Jul 01 2021 |
593 |
247 |
| Jun 24 2021 |
363 |
315.02 |
| Jun 24 2021 |
248 |
223.15 |
| Jun 24 2021 |
1296 |
350.28 |
| Jun 24 2021 |
450 |
232.58 |
| Jun 17 2021 |
280 |
315.02 |
| Jun 17 2021 |
516 |
295.42 |
| Jun 17 2021 |
296 |
228.83 |
| Jun 10 2021 |
272 |
315.02 |
| Jun 10 2021 |
311 |
295.42 |
| Jun 10 2021 |
80 |
228.83 |
| Jun 03 2021 |
71 |
228.83 |
| Jun 01 2021 |
1357 |
350.28 |
| May 27 2021 |
138 |
315.02 |
| May 27 2021 |
303 |
295.42 |
| May 27 2021 |
392 |
228.83 |
| May 07 2021 |
180 |
254.4 |
| May 01 2021 |
1482 |
350.28 |
| Apr 30 2021 |
199 |
267.67 |
| Apr 30 2021 |
41 |
258.39 |
| Apr 30 2021 |
94 |
201.34 |
| Apr 30 2021 |
260 |
254.4 |
| Apr 23 2021 |
127 |
256.44 |
| Apr 23 2021 |
81 |
201.34 |
| Apr 23 2021 |
32 |
258.39 |
| Apr 23 2021 |
169 |
242.66 |
| Apr 16 2021 |
81 |
201.34 |
| Apr 16 2021 |
60 |
250.31 |
| Apr 16 2021 |
117 |
225.83 |
| Apr 09 2021 |
23 |
201.34 |
| Apr 09 2021 |
68 |
250.31 |
| Apr 09 2021 |
42 |
225.83 |
| Apr 02 2021 |
44 |
250.31 |
| Apr 02 2021 |
23 |
201.34 |
| Apr 02 2021 |
42 |
225.83 |
| Apr 01 2021 |
1607 |
350.28 |
| Mar 01 2021 |
1809 |
350.28 |
| Feb 12 2021 |
4351 |
504.42 |
| Feb 12 2021 |
608 |
365.82 |
| Feb 12 2021 |
1013 |
412.9 |
| Feb 12 2021 |
4914 |
464.82 |
| Feb 05 2021 |
2084 |
425.03 |
| Feb 05 2021 |
1086 |
412.9 |
| Feb 05 2021 |
4635 |
504.42 |
| Feb 05 2021 |
5033 |
460.75 |
| Feb 01 2021 |
1807 |
350.28 |
| Jan 29 2021 |
2133 |
425.03 |
| Jan 29 2021 |
1091 |
412.9 |
| Jan 29 2021 |
4785 |
504.42 |
| Jan 29 2021 |
5176 |
460.75 |
| Jan 22 2021 |
4931 |
504.42 |
| Jan 22 2021 |
1099 |
412.9 |
| Jan 22 2021 |
2176 |
425.03 |
| Jan 22 2021 |
5297 |
460.75 |
| Jan 15 2021 |
1099 |
412.9 |
| Jan 15 2021 |
2219 |
425.03 |
| Jan 15 2021 |
4931 |
504.42 |
| Jan 15 2021 |
5392 |
460.75 |
| Jan 08 2021 |
1099 |
412.9 |
| Jan 08 2021 |
2219 |
425.03 |
| Jan 08 2021 |
4931 |
504.42 |
| Jan 08 2021 |
5374 |
460.75 |
| Jan 01 2021 |
1799 |
350.28 |
| Jan 01 2021 |
2212 |
425.03 |
| Jan 01 2021 |
1099 |
412.9 |
| Jan 01 2021 |
4931 |
504.42 |
| Jan 01 2021 |
5336 |
460.75 |
| Dec 25 2020 |
4931 |
504.42 |
| Dec 25 2020 |
1099 |
412.9 |
| Dec 25 2020 |
2212 |
425.03 |
| Dec 25 2020 |
5336 |
460.75 |
| Dec 18 2020 |
2212 |
425.03 |
| Dec 18 2020 |
1076 |
412.9 |
| Dec 18 2020 |
4931 |
504.42 |
| Dec 18 2020 |
5336 |
460.75 |
| Dec 11 2020 |
1076 |
412.9 |
| Dec 11 2020 |
2212 |
425.03 |
| Dec 11 2020 |
4931 |
504.42 |
| Dec 11 2020 |
5323 |
460.75 |
| Dec 04 2020 |
2188 |
425.03 |
| Dec 04 2020 |
1076 |
412.9 |
| Dec 04 2020 |
4931 |
504.42 |
| Dec 04 2020 |
5300 |
460.75 |
| Dec 01 2020 |
1621 |
350.28 |
| Nov 27 2020 |
2188 |
425.03 |
| Nov 27 2020 |
1076 |
412.9 |
| Nov 27 2020 |
4931 |
504.42 |
| Nov 27 2020 |
5300 |
460.75 |
| Nov 20 2020 |
2188 |
425.03 |
| Nov 20 2020 |
1076 |
412.9 |
| Nov 20 2020 |
4931 |
504.42 |
| Nov 20 2020 |
5300 |
460.75 |
| Nov 13 2020 |
1076 |
412.9 |
| Nov 13 2020 |
2188 |
425.03 |
| Nov 13 2020 |
4931 |
504.42 |
| Nov 13 2020 |
5300 |
460.75 |
| Nov 06 2020 |
4931 |
504.42 |
| Nov 06 2020 |
2188 |
425.03 |
| Nov 06 2020 |
1076 |
412.9 |
| Nov 06 2020 |
5384 |
460.75 |
| Nov 01 2020 |
1826 |
350.28 |
| Oct 30 2020 |
1066 |
412.9 |
| Oct 30 2020 |
2185 |
425.03 |
| Oct 30 2020 |
4918 |
504.42 |
| Oct 30 2020 |
5327 |
460.75 |
| Oct 23 2020 |
2185 |
425.03 |
| Oct 23 2020 |
1067 |
412.9 |
| Oct 23 2020 |
4744 |
504.42 |
| Oct 23 2020 |
5281 |
460.75 |
| Oct 16 2020 |
4805 |
504.42 |
| Oct 16 2020 |
2166 |
425.03 |
| Oct 16 2020 |
1016 |
412.9 |
| Oct 16 2020 |
5280 |
460.75 |
| Oct 09 2020 |
2137 |
425.03 |
| Oct 09 2020 |
1016 |
412.9 |
| Oct 09 2020 |
4796 |
504.42 |
| Oct 09 2020 |
5248 |
460.75 |
| Oct 02 2020 |
4689 |
504.42 |
| Oct 02 2020 |
1990 |
425.03 |
| Oct 02 2020 |
993 |
412.9 |
| Oct 02 2020 |
4977 |
460.75 |
| Oct 01 2020 |
1848 |
350.28 |
| Sep 25 2020 |
4623 |
504.42 |
| Sep 25 2020 |
2026 |
425.03 |
| Sep 25 2020 |
910 |
412.9 |
| Sep 25 2020 |
5022 |
460.75 |
| Sep 18 2020 |
2035 |
425.03 |
| Sep 18 2020 |
934 |
412.9 |
| Sep 18 2020 |
4655 |
504.42 |
| Sep 18 2020 |
5040 |
460.75 |
| Sep 11 2020 |
841 |
412.9 |
| Sep 11 2020 |
2068 |
425.03 |
| Sep 11 2020 |
4481 |
504.42 |
| Sep 11 2020 |
4810 |
460.75 |
| Sep 04 2020 |
2206 |
425.03 |
| Sep 04 2020 |
873 |
412.9 |
| Sep 04 2020 |
5042 |
504.42 |
| Sep 04 2020 |
5394 |
460.75 |
| Sep 01 2020 |
1518 |
328.29 |
| Aug 28 2020 |
5422 |
504.42 |
| Aug 28 2020 |
2501 |
425.03 |
| Aug 28 2020 |
1111 |
412.9 |
| Aug 28 2020 |
5795 |
460.75 |
| Aug 21 2020 |
1111 |
412.9 |
| Aug 21 2020 |
2694 |
425.03 |
| Aug 21 2020 |
5788 |
504.42 |
| Aug 21 2020 |
6256 |
460.75 |
| Aug 14 2020 |
1239 |
412.9 |
| Aug 14 2020 |
2788 |
425.03 |
| Aug 14 2020 |
6009 |
504.42 |
| Aug 14 2020 |
6488 |
460.75 |
| Aug 07 2020 |
6483 |
504.42 |
| Aug 07 2020 |
1353 |
412.9 |
| Aug 07 2020 |
3011 |
425.03 |
| Aug 07 2020 |
6971 |
460.75 |
| Aug 01 2020 |
1514 |
328.29 |
| Jul 31 2020 |
3243 |
425.03 |
| Jul 31 2020 |
1415 |
412.9 |
| Jul 31 2020 |
6892 |
504.42 |
| Jul 31 2020 |
7426 |
460.75 |
| Jul 24 2020 |
3512 |
425.03 |
| Jul 24 2020 |
1423 |
412.9 |
| Jul 24 2020 |
7186 |
504.42 |
| Jul 24 2020 |
7930 |
460.75 |
| Jul 17 2020 |
1462 |
412.9 |
| Jul 17 2020 |
3841 |
425.03 |
| Jul 17 2020 |
7657 |
504.42 |
| Jul 17 2020 |
8300 |
460.75 |
| Jul 10 2020 |
8001 |
504.42 |
| Jul 10 2020 |
4159 |
425.03 |
| Jul 10 2020 |
1605 |
412.9 |
| Jul 10 2020 |
8765 |
460.75 |
| Jul 03 2020 |
3669 |
416.7 |
| Jul 03 2020 |
1643 |
412.9 |
| Jul 03 2020 |
8223 |
504.42 |
| Jul 03 2020 |
6637 |
434.25 |
| Jul 01 2020 |
1757 |
328.29 |
| Jun 26 2020 |
1805 |
412.9 |
| Jun 26 2020 |
3673 |
412.4 |
| Jun 26 2020 |
8552 |
504.42 |
| Jun 26 2020 |
4870 |
410.26 |
| Jun 19 2020 |
1854 |
412.9 |
| Jun 19 2020 |
2076 |
379.64 |
| Jun 19 2020 |
8790 |
504.42 |
| Jun 19 2020 |
2837 |
379.64 |
| Jun 12 2020 |
2152 |
379.64 |
| Jun 12 2020 |
1920 |
412.9 |
| Jun 12 2020 |
9230 |
504.42 |
| Jun 12 2020 |
2946 |
379.64 |
| Jun 05 2020 |
2243 |
379.64 |
| Jun 05 2020 |
1992 |
412.9 |
| Jun 05 2020 |
9430 |
504.42 |
| Jun 05 2020 |
3055 |
379.64 |
| May 29 2020 |
2090 |
412.9 |
| May 29 2020 |
2313 |
379.64 |
| May 29 2020 |
9742 |
504.42 |
| May 29 2020 |
3152 |
379.64 |
| May 22 2020 |
10455 |
511.94 |
| May 22 2020 |
2420 |
379.64 |
| May 22 2020 |
2170 |
412.9 |
| May 22 2020 |
3294 |
379.64 |
| May 15 2020 |
2453 |
412.9 |
| May 15 2020 |
2477 |
379.64 |
| May 15 2020 |
11006 |
511.94 |
| May 15 2020 |
3437 |
379.64 |
| May 08 2020 |
2523 |
379.64 |
| May 08 2020 |
2524 |
412.9 |
| May 08 2020 |
8258 |
466.1 |
| May 08 2020 |
3512 |
379.64 |
| May 01 2020 |
8589 |
464.84 |
| May 01 2020 |
2579 |
377.71 |
| May 01 2020 |
2806 |
412.9 |
| May 01 2020 |
3775 |
379.64 |
| Apr 24 2020 |
2662 |
377.71 |
| Apr 24 2020 |
2844 |
412.9 |
| Apr 24 2020 |
8954 |
464.84 |
| Apr 24 2020 |
3981 |
379.64 |
| Apr 17 2020 |
8958 |
461.04 |
| Apr 17 2020 |
2674 |
377.71 |
| Apr 17 2020 |
2851 |
412.9 |
| Apr 17 2020 |
4101 |
379.64 |
| Apr 10 2020 |
8420 |
452 |
| Apr 10 2020 |
2728 |
377.71 |
| Apr 10 2020 |
2904 |
412.9 |
| Apr 10 2020 |
4195 |
379.64 |
| Apr 03 2020 |
3120 |
412.9 |
| Apr 03 2020 |
2814 |
377.71 |
| Apr 03 2020 |
7511 |
438.52 |
| Apr 03 2020 |
4340 |
379.64 |
| Apr 01 2020 |
1964 |
313.86 |
| Mar 27 2020 |
3319 |
412.9 |
| Mar 27 2020 |
2873 |
377.71 |
| Mar 27 2020 |
7810 |
438.52 |
| Mar 27 2020 |
4505 |
379.64 |
| Mar 20 2020 |
3365 |
412.9 |
| Mar 20 2020 |
2920 |
377.71 |
| Mar 20 2020 |
7946 |
438.52 |
| Mar 20 2020 |
4588 |
379.64 |
| Mar 13 2020 |
7438 |
431.39 |
| Mar 13 2020 |
3341 |
412.9 |
| Mar 13 2020 |
2930 |
377.71 |
| Mar 13 2020 |
4662 |
379.64 |
| Mar 06 2020 |
2966 |
377.71 |
| Mar 06 2020 |
3398 |
412.9 |
| Mar 06 2020 |
7568 |
431.39 |
| Mar 06 2020 |
4699 |
379.64 |
| Mar 01 2020 |
2003 |
313.86 |
| Feb 28 2020 |
2951 |
377.71 |
| Feb 28 2020 |
5103 |
453.56 |
| Feb 28 2020 |
7655 |
431.39 |
| Feb 28 2020 |
4731 |
379.64 |
| Feb 21 2020 |
7524 |
431.39 |
| Feb 21 2020 |
5653 |
473.89 |
| Feb 21 2020 |
3215 |
381.85 |
| Feb 21 2020 |
4633 |
379.43 |
| Feb 14 2020 |
3227 |
381.85 |
| Feb 14 2020 |
5732 |
473.89 |
| Feb 14 2020 |
7556 |
431.39 |
| Feb 14 2020 |
4648 |
379.43 |
| Feb 07 2020 |
5804 |
473.89 |
| Feb 07 2020 |
3201 |
381.85 |
| Feb 07 2020 |
7540 |
431.39 |
| Feb 07 2020 |
4641 |
379.43 |
| Feb 01 2020 |
2003 |
313.86 |
| Jan 31 2020 |
5814 |
473.89 |
| Jan 31 2020 |
3216 |
381.85 |
| Jan 31 2020 |
7584 |
431.39 |
| Jan 31 2020 |
4659 |
379.43 |
| Jan 24 2020 |
7567 |
431.39 |
| Jan 24 2020 |
5810 |
473.89 |
| Jan 24 2020 |
3230 |
381.85 |
| Jan 24 2020 |
4671 |
379.43 |
| Jan 17 2020 |
5810 |
473.89 |
| Jan 17 2020 |
3217 |
381.85 |
| Jan 17 2020 |
7570 |
431.39 |
| Jan 17 2020 |
4657 |
379.43 |
| Jan 10 2020 |
3212 |
381.85 |
| Jan 10 2020 |
5810 |
473.89 |
| Jan 10 2020 |
7570 |
431.39 |
| Jan 10 2020 |
4655 |
379.43 |
| Jan 03 2020 |
5811 |
473.89 |
| Jan 03 2020 |
3216 |
381.85 |
| Jan 03 2020 |
7572 |
431.39 |
| Jan 03 2020 |
4656 |
379.43 |
| Jan 01 2020 |
2005 |
313.86 |
| Dec 27 2019 |
5835 |
473.89 |
| Dec 27 2019 |
3216 |
381.85 |
| Dec 27 2019 |
7572 |
431.39 |
| Dec 27 2019 |
4657 |
379.43 |
| Dec 20 2019 |
3216 |
381.85 |
| Dec 20 2019 |
5835 |
473.89 |
| Dec 20 2019 |
7572 |
431.39 |
| Dec 20 2019 |
4657 |
379.43 |
| Dec 13 2019 |
5835 |
473.89 |
| Dec 13 2019 |
3216 |
381.85 |
| Dec 13 2019 |
7572 |
431.39 |
| Dec 13 2019 |
4657 |
379.43 |
| Dec 06 2019 |
7572 |
431.39 |
| Dec 06 2019 |
3214 |
381.85 |
| Dec 06 2019 |
5835 |
473.89 |
| Dec 06 2019 |
4655 |
379.43 |
| Dec 01 2019 |
2002 |
313.86 |
| Nov 29 2019 |
3214 |
381.85 |
| Nov 29 2019 |
5835 |
473.89 |
| Nov 29 2019 |
7572 |
431.39 |
| Nov 29 2019 |
4665 |
379.43 |
| Nov 22 2019 |
5835 |
473.89 |
| Nov 22 2019 |
3214 |
381.85 |
| Nov 22 2019 |
7572 |
431.39 |
| Nov 22 2019 |
4665 |
379.43 |
| Nov 15 2019 |
7572 |
431.39 |
| Nov 15 2019 |
5835 |
473.89 |
| Nov 15 2019 |
3214 |
381.85 |
| Nov 15 2019 |
4666 |
379.43 |
| Nov 08 2019 |
3214 |
381.85 |
| Nov 08 2019 |
5835 |
473.89 |
| Nov 08 2019 |
7555 |
431.39 |
| Nov 08 2019 |
4654 |
379.43 |
| Nov 01 2019 |
1978 |
313.86 |
| Nov 01 2019 |
7398 |
431.39 |
| Nov 01 2019 |
3213 |
381.85 |
| Nov 01 2019 |
5835 |
473.89 |
| Nov 01 2019 |
4585 |
379.43 |
| Oct 25 2019 |
7398 |
431.39 |
| Oct 25 2019 |
3219 |
381.85 |
| Oct 25 2019 |
5836 |
473.89 |
| Oct 25 2019 |
4589 |
379.43 |
| Oct 18 2019 |
5836 |
473.89 |
| Oct 18 2019 |
3219 |
381.85 |
| Oct 18 2019 |
7421 |
431.39 |
| Oct 18 2019 |
4593 |
379.43 |
| Oct 11 2019 |
5840 |
473.89 |
| Oct 11 2019 |
3217 |
381.85 |
| Oct 11 2019 |
7409 |
431.39 |
| Oct 11 2019 |
4597 |
379.43 |
| Oct 04 2019 |
3221 |
381.85 |
| Oct 04 2019 |
5833 |
473.89 |
| Oct 04 2019 |
7402 |
431.39 |
| Oct 04 2019 |
4605 |
379.43 |
| Oct 01 2019 |
1946 |
313.86 |
| Sep 27 2019 |
7403 |
431.39 |
| Sep 27 2019 |
3215 |
381.85 |
| Sep 27 2019 |
5833 |
473.89 |
| Sep 27 2019 |
4645 |
379.43 |
| Sep 20 2019 |
3221 |
381.85 |
| Sep 20 2019 |
5890 |
473.89 |
| Sep 20 2019 |
7392 |
431.39 |
| Sep 20 2019 |
4651 |
379.43 |
| Sep 13 2019 |
3211 |
381.85 |
| Sep 13 2019 |
5976 |
473.89 |
| Sep 13 2019 |
7438 |
431.39 |
| Sep 13 2019 |
4651 |
379.43 |
| Sep 06 2019 |
7596 |
431.39 |
| Sep 06 2019 |
5983 |
473.89 |
| Sep 06 2019 |
3213 |
381.85 |
| Sep 06 2019 |
4704 |
379.43 |
| Sep 01 2019 |
1897 |
313.62 |
| Aug 30 2019 |
3227 |
381.85 |
| Aug 30 2019 |
6041 |
473.89 |
| Aug 30 2019 |
7654 |
431.39 |
| Aug 30 2019 |
4751 |
379.43 |
| Aug 23 2019 |
6123 |
473.89 |
| Aug 23 2019 |
3257 |
381.85 |
| Aug 23 2019 |
7752 |
431.39 |
| Aug 23 2019 |
4788 |
379.43 |
| Aug 16 2019 |
3326 |
381.85 |
| Aug 16 2019 |
6156 |
473.89 |
| Aug 16 2019 |
7742 |
431.39 |
| Aug 16 2019 |
4817 |
379.43 |
| Aug 09 2019 |
7761 |
431.39 |
| Aug 09 2019 |
3321 |
381.85 |
| Aug 09 2019 |
6170 |
473.89 |
| Aug 09 2019 |
4831 |
379.43 |
| Aug 02 2019 |
6233 |
473.89 |
| Aug 02 2019 |
3362 |
381.85 |
| Aug 02 2019 |
7834 |
431.39 |
| Aug 02 2019 |
4876 |
379.43 |
| Aug 01 2019 |
1801 |
321.93 |
| Jul 26 2019 |
3414 |
381.85 |
| Jul 26 2019 |
6245 |
473.89 |
| Jul 26 2019 |
7855 |
431.39 |
| Jul 26 2019 |
4942 |
379.43 |
| Jul 19 2019 |
3429 |
381.85 |
| Jul 19 2019 |
6314 |
473.89 |
| Jul 19 2019 |
7980 |
431.39 |
| Jul 19 2019 |
4963 |
379.43 |
| Jul 12 2019 |
3639 |
382.54 |
| Jul 12 2019 |
6306 |
473.89 |
| Jul 12 2019 |
7994 |
431.39 |
| Jul 12 2019 |
5155 |
380.12 |
| Jul 05 2019 |
3809 |
382.54 |
| Jul 05 2019 |
6341 |
473.89 |
| Jul 05 2019 |
8163 |
431.39 |
| Jul 05 2019 |
5355 |
380.12 |
| Jul 01 2019 |
1744 |
321.93 |
| Jun 28 2019 |
3987 |
384.59 |
| Jun 28 2019 |
6427 |
473.89 |
| Jun 28 2019 |
8225 |
431.39 |
| Jun 28 2019 |
6529 |
390.25 |
| Jun 21 2019 |
8228 |
431.39 |
| Jun 21 2019 |
6980 |
419.85 |
| Jun 21 2019 |
6364 |
473.89 |
| Jun 21 2019 |
8843 |
409.46 |
| Jun 14 2019 |
7105 |
419.85 |
| Jun 14 2019 |
6251 |
473.89 |
| Jun 14 2019 |
8230 |
431.39 |
| Jun 14 2019 |
8873 |
409.46 |
| Jun 07 2019 |
7242 |
419.85 |
| Jun 07 2019 |
6308 |
473.89 |
| Jun 07 2019 |
8288 |
431.39 |
| Jun 07 2019 |
8981 |
409.46 |
| Jun 01 2019 |
1660 |
321.93 |
| May 31 2019 |
10280 |
451.36 |
| May 31 2019 |
7220 |
419.85 |
| May 31 2019 |
6414 |
473.89 |
| May 31 2019 |
10740 |
422.3 |
| May 24 2019 |
7263 |
419.85 |
| May 24 2019 |
6342 |
473.89 |
| May 24 2019 |
10272 |
451.36 |
| May 24 2019 |
9184 |
410.43 |
| May 17 2019 |
10337 |
451.36 |
| May 17 2019 |
7318 |
419.85 |
| May 17 2019 |
6433 |
473.89 |
| May 17 2019 |
9211 |
410.43 |
| May 10 2019 |
10426 |
451.36 |
| May 10 2019 |
6420 |
473.89 |
| May 10 2019 |
7297 |
419.85 |
| May 10 2019 |
9143 |
410.43 |
| May 03 2019 |
10024 |
446.65 |
| May 03 2019 |
6491 |
473.89 |
| May 03 2019 |
10864 |
455.3 |
| May 03 2019 |
10737 |
421.87 |
| May 01 2019 |
1566 |
321.93 |
| Apr 26 2019 |
8226 |
428.67 |
| Apr 26 2019 |
6486 |
473.89 |
| Apr 26 2019 |
11968 |
465.59 |
| Apr 26 2019 |
10569 |
421.87 |
| Apr 19 2019 |
8358 |
428.67 |
| Apr 19 2019 |
6539 |
473.89 |
| Apr 19 2019 |
10859 |
454.81 |
| Apr 19 2019 |
10528 |
421.87 |
| Apr 18 2019 |
10865 |
454.81 |
| Apr 18 2019 |
8368 |
428.67 |
| Apr 18 2019 |
6548 |
473.89 |
| Apr 12 2019 |
7246 |
416.35 |
| Apr 12 2019 |
6542 |
473.89 |
| Apr 12 2019 |
11307 |
459.42 |
| Apr 12 2019 |
10298 |
419.87 |
| Apr 05 2019 |
6898 |
414.12 |
| Apr 05 2019 |
6450 |
473.89 |
| Apr 05 2019 |
12241 |
473.79 |
| Apr 05 2019 |
12435 |
438.2 |
| Apr 01 2019 |
1443 |
321.93 |
| Mar 29 2019 |
6794 |
414.12 |
| Mar 29 2019 |
6168 |
473.89 |
| Mar 29 2019 |
12160 |
473.79 |
| Mar 29 2019 |
12310 |
438.2 |
| Mar 22 2019 |
13544 |
492.81 |
| Mar 22 2019 |
6296 |
473.89 |
| Mar 22 2019 |
19077 |
492.49 |
| Mar 15 2019 |
7208 |
492.96 |
| Mar 15 2019 |
13993 |
490.94 |
| Mar 15 2019 |
13000 |
484.41 |
| Mar 15 2019 |
17634 |
480.81 |
| Mar 08 2019 |
7948 |
531.09 |
| Mar 08 2019 |
13889 |
490.94 |
| Mar 08 2019 |
12246 |
478.28 |
| Mar 08 2019 |
17377 |
480.81 |
| Mar 01 2019 |
1353 |
321.93 |
| Mar 01 2019 |
13905 |
490.94 |
| Mar 01 2019 |
8145 |
531.09 |
| Mar 01 2019 |
12349 |
478.28 |
| Mar 01 2019 |
17468 |
480.81 |
| Feb 22 2019 |
12390 |
478.28 |
| Feb 22 2019 |
13925 |
490.94 |
| Feb 22 2019 |
8164 |
531.09 |
| Feb 22 2019 |
17521 |
480.81 |
| Feb 15 2019 |
13837 |
490.94 |
| Feb 15 2019 |
8145 |
531.09 |
| Feb 15 2019 |
12302 |
478.28 |
| Feb 15 2019 |
17353 |
480.81 |
| Feb 08 2019 |
13682 |
490.94 |
| Feb 08 2019 |
8323 |
531.09 |
| Feb 08 2019 |
12248 |
478.28 |
| Feb 08 2019 |
17170 |
480.81 |
| Feb 01 2019 |
1370 |
321.93 |
| Feb 01 2019 |
8347 |
531.09 |
| Feb 01 2019 |
13713 |
490.94 |
| Feb 01 2019 |
12266 |
478.28 |
| Feb 01 2019 |
17200 |
480.81 |
| Jan 25 2019 |
8347 |
531.09 |
| Jan 25 2019 |
13723 |
490.94 |
| Jan 25 2019 |
12279 |
478.28 |
| Jan 25 2019 |
17248 |
480.81 |
| Jan 18 2019 |
8383 |
531.09 |
| Jan 18 2019 |
13737 |
490.94 |
| Jan 18 2019 |
12335 |
478.28 |
| Jan 18 2019 |
17288 |
480.81 |
| Jan 11 2019 |
13723 |
490.94 |
| Jan 11 2019 |
8383 |
531.09 |
| Jan 11 2019 |
12335 |
478.28 |
| Jan 11 2019 |
17275 |
480.81 |
| Jan 04 2019 |
12336 |
478.28 |
| Jan 04 2019 |
13738 |
490.94 |
| Jan 04 2019 |
8383 |
531.09 |
| Jan 04 2019 |
17282 |
480.81 |
| Jan 01 2019 |
1336 |
321.93 |
| Dec 28 2018 |
8385 |
531.09 |
| Dec 28 2018 |
13738 |
490.94 |
| Dec 28 2018 |
12336 |
478.28 |
| Dec 28 2018 |
17282 |
480.81 |
| Dec 21 2018 |
8385 |
531.09 |
| Dec 21 2018 |
13738 |
490.94 |
| Dec 21 2018 |
12336 |
478.28 |
| Dec 21 2018 |
17282 |
480.81 |
| Dec 14 2018 |
12336 |
478.28 |
| Dec 14 2018 |
8385 |
531.09 |
| Dec 14 2018 |
13738 |
490.94 |
| Dec 14 2018 |
17282 |
480.81 |
| Dec 07 2018 |
13731 |
490.94 |
| Dec 07 2018 |
8354 |
531.09 |
| Dec 07 2018 |
12336 |
478.28 |
| Dec 07 2018 |
17276 |
480.81 |
| Dec 01 2018 |
1336 |
321.93 |
| Nov 30 2018 |
12336 |
478.28 |
| Nov 30 2018 |
13731 |
490.94 |
| Nov 30 2018 |
8354 |
531.09 |
| Nov 30 2018 |
17276 |
480.81 |
| Nov 23 2018 |
12336 |
478.28 |
| Nov 23 2018 |
13731 |
490.94 |
| Nov 23 2018 |
8359 |
531.09 |
| Nov 23 2018 |
17276 |
480.81 |
| Nov 16 2018 |
13731 |
490.94 |
| Nov 16 2018 |
8359 |
531.09 |
| Nov 16 2018 |
12336 |
478.28 |
| Nov 16 2018 |
17276 |
480.81 |
| Nov 09 2018 |
8359 |
531.09 |
| Nov 09 2018 |
13731 |
490.94 |
| Nov 09 2018 |
12337 |
478.28 |
| Nov 09 2018 |
17277 |
480.81 |
| Nov 02 2018 |
13731 |
490.94 |
| Nov 02 2018 |
8359 |
531.09 |
| Nov 02 2018 |
12337 |
478.28 |
| Nov 02 2018 |
17242 |
480.81 |
| Nov 01 2018 |
1325 |
321.93 |
| Oct 26 2018 |
12334 |
478.28 |
| Oct 26 2018 |
8359 |
531.09 |
| Oct 26 2018 |
13731 |
490.94 |
| Oct 26 2018 |
17238 |
480.81 |
| Oct 19 2018 |
8359 |
531.09 |
| Oct 19 2018 |
13731 |
490.94 |
| Oct 19 2018 |
12353 |
478.28 |
| Oct 19 2018 |
17254 |
480.81 |
| Oct 12 2018 |
13709 |
490.94 |
| Oct 12 2018 |
8336 |
531.09 |
| Oct 12 2018 |
12300 |
478.28 |
| Oct 12 2018 |
17189 |
480.81 |
| Oct 05 2018 |
12325 |
478.28 |
| Oct 05 2018 |
13678 |
490.94 |
| Oct 05 2018 |
8336 |
531.09 |
| Oct 05 2018 |
17320 |
480.81 |
| Oct 01 2018 |
1282 |
321.93 |
| Sep 28 2018 |
8342 |
531.09 |
| Sep 28 2018 |
13691 |
490.94 |
| Sep 28 2018 |
12040 |
478.28 |
| Sep 28 2018 |
16900 |
480.81 |
| Sep 21 2018 |
8251 |
531.09 |
| Sep 21 2018 |
13659 |
490.94 |
| Sep 21 2018 |
12012 |
478.28 |
| Sep 21 2018 |
16881 |
480.81 |
| Sep 14 2018 |
13730 |
490.94 |
| Sep 14 2018 |
8443 |
531.09 |
| Sep 14 2018 |
12055 |
478.28 |
| Sep 14 2018 |
16930 |
480.81 |
| Sep 07 2018 |
8487 |
531.09 |
| Sep 07 2018 |
12272 |
478.28 |
| Sep 07 2018 |
13860 |
490.94 |
| Sep 07 2018 |
17250 |
480.81 |
| Sep 01 2018 |
2585 |
326.67 |
| Aug 31 2018 |
12325 |
478.28 |
| Aug 31 2018 |
13954 |
490.94 |
| Aug 31 2018 |
8592 |
531.09 |
| Aug 31 2018 |
17340 |
480.81 |
| Aug 24 2018 |
12373 |
478.28 |
| Aug 24 2018 |
13825 |
490.94 |
| Aug 24 2018 |
8698 |
531.09 |
| Aug 24 2018 |
17302 |
480.81 |
| Aug 17 2018 |
14062 |
490.94 |
| Aug 17 2018 |
12326 |
478.28 |
| Aug 17 2018 |
8674 |
531.09 |
| Aug 17 2018 |
17507 |
480.81 |
| Aug 10 2018 |
14054 |
490.94 |
| Aug 10 2018 |
8664 |
531.09 |
| Aug 10 2018 |
12357 |
478.28 |
| Aug 10 2018 |
17624 |
480.81 |
| Aug 03 2018 |
8730 |
531.09 |
| Aug 03 2018 |
14199 |
490.94 |
| Aug 03 2018 |
12540 |
478.28 |
| Aug 03 2018 |
17780 |
480.81 |
| Aug 01 2018 |
2519 |
326.67 |
| Jul 27 2018 |
8839 |
531.09 |
| Jul 27 2018 |
15550 |
507.25 |
| Jul 27 2018 |
12678 |
478.28 |
| Jul 27 2018 |
17809 |
480.81 |
| Jul 20 2018 |
15742 |
507.25 |
| Jul 20 2018 |
8996 |
531.09 |
| Jul 20 2018 |
12114 |
471.95 |
| Jul 20 2018 |
18722 |
486.07 |
| Jul 13 2018 |
13522 |
486.44 |
| Jul 13 2018 |
9087 |
531.09 |
| Jul 13 2018 |
15518 |
507.25 |
| Jul 13 2018 |
18162 |
482.99 |
| Jul 06 2018 |
15573 |
508.13 |
| Jul 06 2018 |
13470 |
487.87 |
| Jul 06 2018 |
9090 |
531.09 |
| Jul 06 2018 |
18584 |
488.48 |
| Jul 01 2018 |
2495 |
326.67 |
| Jun 29 2018 |
13494 |
487.87 |
| Jun 29 2018 |
9060 |
531.09 |
| Jun 29 2018 |
15567 |
508.13 |
| Jun 29 2018 |
18604 |
488.48 |
| Jun 22 2018 |
9150 |
531.09 |
| Jun 22 2018 |
15872 |
508.13 |
| Jun 22 2018 |
13750 |
487.87 |
| Jun 22 2018 |
18911 |
488.48 |
| Jun 15 2018 |
9162 |
531.09 |
| Jun 15 2018 |
13866 |
487.87 |
| Jun 15 2018 |
15791 |
508.13 |
| Jun 15 2018 |
18988 |
488.48 |
| Jun 08 2018 |
15975 |
508.13 |
| Jun 08 2018 |
9269 |
531.09 |
| Jun 08 2018 |
13915 |
487.87 |
| Jun 08 2018 |
19187 |
488.48 |
| Jun 01 2018 |
2373 |
326.67 |
| Jun 01 2018 |
14308 |
487.87 |
| Jun 01 2018 |
16108 |
508.13 |
| Jun 01 2018 |
9211 |
531.09 |
| Jun 01 2018 |
19553 |
488.48 |
| May 25 2018 |
9230 |
531.09 |
| May 25 2018 |
16161 |
508.13 |
| May 25 2018 |
14354 |
487.87 |
| May 25 2018 |
19724 |
488.48 |
| May 18 2018 |
14483 |
487.87 |
| May 18 2018 |
16184 |
508.13 |
| May 18 2018 |
9126 |
531.09 |
| May 18 2018 |
19792 |
488.48 |
| May 11 2018 |
9079 |
531.09 |
| May 11 2018 |
16126 |
508.13 |
| May 11 2018 |
14527 |
487.87 |
| May 11 2018 |
19905 |
488.48 |
| May 04 2018 |
16306 |
508.13 |
| May 04 2018 |
14775 |
487.87 |
| May 04 2018 |
9135 |
531.09 |
| May 04 2018 |
20081 |
488.48 |
| May 01 2018 |
2065 |
326.67 |
| Apr 27 2018 |
9234 |
531.09 |
| Apr 27 2018 |
16359 |
508.13 |
| Apr 27 2018 |
13892 |
478.98 |
| Apr 27 2018 |
18388 |
475.53 |
| Apr 20 2018 |
16513 |
508.13 |
| Apr 20 2018 |
9176 |
531.09 |
| Apr 20 2018 |
15987 |
503.5 |
| Apr 20 2018 |
21584 |
500.99 |
| Apr 13 2018 |
16471 |
508.13 |
| Apr 13 2018 |
15797 |
503.5 |
| Apr 13 2018 |
8985 |
531.09 |
| Apr 13 2018 |
21468 |
500.99 |
| Apr 06 2018 |
16347 |
508.13 |
| Apr 06 2018 |
9022 |
531.09 |
| Apr 06 2018 |
16158 |
503.5 |
| Apr 06 2018 |
21561 |
500.99 |
| Mar 30 2018 |
8977 |
531.09 |
| Mar 30 2018 |
16474 |
508.13 |
| Mar 30 2018 |
16512 |
503.5 |
| Mar 30 2018 |
21867 |
500.99 |
| Mar 23 2018 |
8799 |
531.09 |
| Mar 23 2018 |
16727 |
503.5 |
| Mar 23 2018 |
16483 |
508.13 |
| Mar 23 2018 |
22060 |
500.99 |
| Mar 16 2018 |
16915 |
507.44 |
| Mar 16 2018 |
17183 |
516.72 |
| Mar 16 2018 |
23154 |
511.15 |
| Mar 09 2018 |
17057 |
516.72 |
| Mar 09 2018 |
16833 |
507.44 |
| Mar 09 2018 |
23121 |
511.15 |
| Mar 02 2018 |
17235 |
516.72 |
| Mar 02 2018 |
16925 |
507.44 |
| Mar 02 2018 |
23379 |
511.15 |
| Feb 23 2018 |
17090 |
507.44 |
| Feb 23 2018 |
17396 |
516.72 |
| Feb 23 2018 |
23560 |
511.15 |
| Feb 16 2018 |
17344 |
516.72 |
| Feb 16 2018 |
17140 |
507.44 |
| Feb 16 2018 |
23552 |
511.15 |
| Feb 09 2018 |
17355 |
516.72 |
| Feb 09 2018 |
16921 |
507.44 |
| Feb 09 2018 |
23286 |
511.15 |
| Feb 02 2018 |
17322 |
516.72 |
| Feb 02 2018 |
16825 |
507.44 |
| Feb 02 2018 |
23180 |
511.15 |
| Jan 26 2018 |
17369 |
516.72 |
| Jan 26 2018 |
16906 |
507.44 |
| Jan 26 2018 |
23248 |
511.15 |
| Jan 19 2018 |
17377 |
516.72 |
| Jan 19 2018 |
16908 |
507.44 |
| Jan 19 2018 |
23252 |
511.15 |
| Jan 12 2018 |
17358 |
516.72 |
| Jan 12 2018 |
16941 |
507.44 |
| Jan 12 2018 |
23260 |
511.15 |
| Jan 05 2018 |
16941 |
507.44 |
| Jan 05 2018 |
17389 |
516.72 |
| Jan 05 2018 |
23283 |
511.15 |
| Dec 29 2017 |
17390 |
516.72 |
| Dec 29 2017 |
16941 |
507.44 |
| Dec 29 2017 |
23283 |
511.15 |
| Dec 22 2017 |
17392 |
516.72 |
| Dec 22 2017 |
16941 |
507.44 |
| Dec 22 2017 |
23285 |
511.15 |
| Dec 15 2017 |
16941 |
507.44 |
| Dec 15 2017 |
17378 |
516.72 |
| Dec 15 2017 |
23278 |
511.15 |
| Dec 08 2017 |
16941 |
507.44 |
| Dec 08 2017 |
17378 |
516.72 |
| Dec 08 2017 |
23278 |
511.15 |
| Dec 01 2017 |
17378 |
516.72 |
| Dec 01 2017 |
16941 |
507.44 |
| Dec 01 2017 |
23278 |
511.15 |
| Nov 24 2017 |
16941 |
507.44 |
| Nov 24 2017 |
17378 |
516.72 |
| Nov 24 2017 |
23278 |
511.15 |
| Nov 17 2017 |
16942 |
507.44 |
| Nov 17 2017 |
17378 |
516.72 |
| Nov 17 2017 |
23279 |
511.15 |
| Nov 10 2017 |
17378 |
516.72 |
| Nov 10 2017 |
16973 |
507.44 |
| Nov 10 2017 |
23299 |
511.15 |
| Nov 03 2017 |
17379 |
516.72 |
| Nov 03 2017 |
16973 |
507.44 |
| Nov 03 2017 |
23300 |
511.15 |
| Oct 27 2017 |
16990 |
507.44 |
| Oct 27 2017 |
17379 |
516.72 |
| Oct 27 2017 |
23332 |
511.15 |
| Oct 20 2017 |
17408 |
516.72 |
| Oct 20 2017 |
16900 |
507.44 |
| Oct 20 2017 |
23274 |
511.15 |
| Oct 13 2017 |
17408 |
516.72 |
| Oct 13 2017 |
16948 |
507.44 |
| Oct 13 2017 |
23308 |
511.15 |
| Oct 06 2017 |
17396 |
516.72 |
| Oct 06 2017 |
16947 |
507.44 |
| Oct 06 2017 |
23298 |
511.15 |
| Sep 29 2017 |
16945 |
507.44 |
| Sep 29 2017 |
17429 |
516.72 |
| Sep 29 2017 |
23208 |
511.15 |
| Sep 22 2017 |
17419 |
516.72 |
| Sep 22 2017 |
17187 |
507.44 |
| Sep 22 2017 |
23447 |
511.15 |
| Sep 15 2017 |
17516 |
516.72 |
| Sep 15 2017 |
17171 |
507.44 |
| Sep 15 2017 |
23519 |
511.15 |
| Sep 08 2017 |
17086 |
507.44 |
| Sep 08 2017 |
17539 |
516.72 |
| Sep 08 2017 |
23625 |
511.15 |
| Sep 01 2017 |
17801 |
516.72 |
| Sep 01 2017 |
17131 |
507.44 |
| Sep 01 2017 |
23731 |
511.15 |
| Aug 25 2017 |
17849 |
516.72 |
| Aug 25 2017 |
17477 |
507.44 |
| Aug 25 2017 |
24097 |
511.15 |
| Aug 18 2017 |
17866 |
516.72 |
| Aug 18 2017 |
17525 |
507.06 |
| Aug 18 2017 |
24284 |
511.89 |
| Aug 11 2017 |
17808 |
516.72 |
| Aug 11 2017 |
17603 |
507.06 |
| Aug 11 2017 |
24345 |
511.89 |
| Aug 04 2017 |
17968 |
516.72 |
| Aug 04 2017 |
17701 |
507.06 |
| Aug 04 2017 |
24584 |
511.89 |
| Jul 28 2017 |
17466 |
509.87 |
| Jul 28 2017 |
17824 |
507.06 |
| Jul 28 2017 |
24300 |
508 |
| Jul 21 2017 |
17825 |
507.06 |
| Jul 21 2017 |
17575 |
509.87 |
| Jul 21 2017 |
24391 |
508 |
| Jul 14 2017 |
17681 |
509.87 |
| Jul 14 2017 |
17798 |
505.94 |
| Jul 14 2017 |
24494 |
507.9 |
| Jul 07 2017 |
17881 |
505.94 |
| Jul 07 2017 |
24328 |
505.94 |
| Jun 30 2017 |
17906 |
505.94 |
| Jun 30 2017 |
24405 |
505.94 |
| Jun 23 2017 |
18115 |
505.94 |
| Jun 23 2017 |
24597 |
505.94 |
| Jun 16 2017 |
18148 |
505.94 |
| Jun 16 2017 |
24591 |
505.94 |
| Jun 09 2017 |
18059 |
505.94 |
| Jun 09 2017 |
24505 |
505.94 |
| Jun 02 2017 |
18425 |
505.94 |
| Jun 02 2017 |
24820 |
505.94 |
| May 26 2017 |
25055 |
646.34 |
| May 26 2017 |
18462 |
505.94 |
| May 26 2017 |
31381 |
576.14 |
| May 19 2017 |
25097 |
646.34 |
| May 19 2017 |
18931 |
505.94 |
| May 19 2017 |
31793 |
576.14 |
| May 12 2017 |
19026 |
505.94 |
| May 12 2017 |
25270 |
646.34 |
| May 12 2017 |
31909 |
576.14 |
| May 05 2017 |
25145 |
646.34 |
| May 05 2017 |
34241 |
646.34 |
| Apr 28 2017 |
23126 |
573.46 |
| Apr 28 2017 |
31249 |
573.46 |
| Apr 21 2017 |
23425 |
573.46 |
| Apr 21 2017 |
31632 |
573.46 |
| Apr 14 2017 |
23415 |
573.46 |
| Apr 14 2017 |
31593 |
573.46 |
| Apr 07 2017 |
23613 |
573.46 |
| Apr 07 2017 |
31294 |
573.46 |
| Mar 31 2017 |
23976 |
573.46 |
| Mar 31 2017 |
31477 |
573.46 |
| Mar 24 2017 |
23674 |
573.46 |
| Mar 24 2017 |
30958 |
573.46 |
| Mar 17 2017 |
23793 |
573.46 |
| Mar 17 2017 |
31156 |
573.46 |
| Mar 10 2017 |
23927 |
573.46 |
| Mar 10 2017 |
31149 |
573.46 |
| Mar 03 2017 |
23759 |
573.46 |
| Mar 03 2017 |
30930 |
573.46 |
| Feb 24 2017 |
23622 |
573.46 |
| Feb 24 2017 |
21135 |
531.67 |
| Feb 24 2017 |
30087 |
559.53 |
| Feb 17 2017 |
23328 |
573.46 |
| Feb 17 2017 |
21044 |
531.67 |
| Feb 17 2017 |
30015 |
559.53 |
| Feb 10 2017 |
23374 |
573.46 |
| Feb 10 2017 |
21294 |
531.67 |
| Feb 10 2017 |
30133 |
559.53 |
| Feb 03 2017 |
21237 |
531.67 |
| Feb 03 2017 |
23378 |
573.46 |
| Feb 03 2017 |
30075 |
559.53 |
| Jan 27 2017 |
23416 |
573.46 |
| Jan 27 2017 |
21225 |
531.67 |
| Jan 27 2017 |
30075 |
559.53 |
| Jan 20 2017 |
23407 |
573.46 |
| Jan 20 2017 |
21174 |
531.67 |
| Jan 20 2017 |
30037 |
559.53 |
| Jan 13 2017 |
21140 |
531.67 |
| Jan 13 2017 |
23425 |
573.46 |
| Jan 13 2017 |
30020 |
559.53 |
| Jan 06 2017 |
21140 |
531.67 |
| Jan 06 2017 |
23438 |
573.46 |
| Jan 06 2017 |
30029 |
559.53 |
| Dec 30 2016 |
23449 |
573.46 |
| Dec 30 2016 |
21141 |
531.67 |
| Dec 30 2016 |
30040 |
559.53 |
| Dec 23 2016 |
21141 |
531.67 |
| Dec 23 2016 |
23449 |
573.46 |
| Dec 23 2016 |
30040 |
559.53 |
| Dec 16 2016 |
21141 |
531.67 |
| Dec 16 2016 |
23432 |
573.46 |
| Dec 16 2016 |
30030 |
559.53 |
| Dec 09 2016 |
23430 |
573.46 |
| Dec 09 2016 |
21137 |
531.67 |
| Dec 09 2016 |
30023 |
559.53 |
| Dec 02 2016 |
23430 |
573.46 |
| Dec 02 2016 |
21137 |
531.67 |
| Dec 02 2016 |
30024 |
559.53 |
| Nov 25 2016 |
21137 |
531.67 |
| Nov 25 2016 |
23425 |
573.46 |
| Nov 25 2016 |
30021 |
559.53 |
| Nov 18 2016 |
23425 |
573.46 |
| Nov 18 2016 |
21137 |
531.67 |
| Nov 18 2016 |
30021 |
559.53 |
| Nov 11 2016 |
23425 |
573.46 |
| Nov 11 2016 |
21098 |
531.67 |
| Nov 11 2016 |
29989 |
559.53 |
| Nov 04 2016 |
23425 |
573.46 |
| Nov 04 2016 |
21098 |
531.67 |
| Nov 04 2016 |
29989 |
559.53 |
| Oct 28 2016 |
21109 |
531.67 |
| Oct 28 2016 |
23426 |
573.46 |
| Oct 28 2016 |
30002 |
559.53 |
| Oct 21 2016 |
23424 |
573.46 |
| Oct 21 2016 |
21136 |
531.67 |
| Oct 21 2016 |
30020 |
559.53 |
| Oct 14 2016 |
23327 |
573.46 |
| Oct 14 2016 |
21151 |
531.67 |
| Oct 14 2016 |
29974 |
559.53 |
| Oct 07 2016 |
21176 |
531.67 |
| Oct 07 2016 |
23359 |
573.46 |
| Oct 07 2016 |
30016 |
559.53 |
| Sep 30 2016 |
23427 |
573.46 |
| Sep 30 2016 |
21189 |
531.67 |
| Sep 30 2016 |
30061 |
559.53 |
| Sep 23 2016 |
23520 |
573.46 |
| Sep 23 2016 |
20917 |
531.67 |
| Sep 23 2016 |
29866 |
559.53 |
| Sep 16 2016 |
23634 |
573.46 |
| Sep 16 2016 |
20822 |
531.67 |
| Sep 16 2016 |
29892 |
559.53 |
| Sep 09 2016 |
23748 |
573.46 |
| Sep 09 2016 |
20934 |
531.67 |
| Sep 09 2016 |
29991 |
559.53 |
| Sep 02 2016 |
23921 |
573.46 |
| Sep 02 2016 |
20981 |
531.67 |
| Sep 02 2016 |
30143 |
559.53 |
| Aug 26 2016 |
23982 |
573.46 |
| Aug 26 2016 |
20788 |
531.67 |
| Aug 26 2016 |
29940 |
559.53 |
| Aug 19 2016 |
20816 |
531.67 |
| Aug 19 2016 |
24017 |
573.46 |
| Aug 19 2016 |
29941 |
559.53 |
| Aug 12 2016 |
24348 |
573.46 |
| Aug 12 2016 |
20856 |
531.67 |
| Aug 12 2016 |
32417 |
559.53 |
| Aug 05 2016 |
24161 |
573.46 |
| Aug 05 2016 |
20915 |
531.67 |
| Aug 05 2016 |
32530 |
559.53 |
| Jul 29 2016 |
20768 |
531.67 |
| Jul 29 2016 |
24253 |
573.46 |
| Jul 29 2016 |
32802 |
559.53 |
| Jul 22 2016 |
20911 |
531.67 |
| Jul 22 2016 |
24509 |
573.46 |
| Jul 22 2016 |
33050 |
559.53 |
| Jun 22 2016 |
21194 |
531.67 |
| Jun 22 2016 |
24784 |
573.46 |
| Jun 22 2016 |
34137 |
559.53 |
| Jun 15 2016 |
21505 |
531.67 |
| Jun 15 2016 |
24844 |
573.46 |
| Jun 15 2016 |
34550 |
559.53 |
| Jun 08 2016 |
25039 |
573.46 |
| Jun 08 2016 |
21615 |
531.67 |
| Jun 08 2016 |
34745 |
559.53 |
| Jun 01 2016 |
25103 |
573.46 |
| Jun 01 2016 |
21711 |
531.67 |
| Jun 01 2016 |
35037 |
559.53 |
| May 25 2016 |
20134 |
500.58 |
| May 25 2016 |
21683 |
531.67 |
| May 25 2016 |
30369 |
516.12 |
| May 18 2016 |
20308 |
500.58 |
| May 18 2016 |
21801 |
531.67 |
| May 18 2016 |
30622 |
516.12 |
| May 11 2016 |
21853 |
531.67 |
| May 11 2016 |
20237 |
500.58 |
| May 11 2016 |
30633 |
516.12 |
| May 04 2016 |
20120 |
500.58 |
| May 04 2016 |
21710 |
531.67 |
| May 04 2016 |
30505 |
516.12 |
| Apr 27 2016 |
21971 |
531.67 |
| Apr 27 2016 |
32812 |
531.67 |
| Apr 20 2016 |
21821 |
531.67 |
| Apr 20 2016 |
32739 |
531.67 |
| Apr 13 2016 |
22298 |
531.67 |
| Apr 13 2016 |
32660 |
531.67 |
| Apr 06 2016 |
22866 |
531.67 |
| Apr 06 2016 |
33059 |
531.67 |
| Mar 30 2016 |
22665 |
531.67 |
| Mar 30 2016 |
32867 |
531.67 |
