| Apr 24 2024 |
5651 |
446.52 |
| Apr 24 2024 |
11596 |
446.52 |
| Apr 17 2024 |
6024 |
451.73 |
| Apr 17 2024 |
12085 |
451.73 |
| Apr 10 2024 |
5994 |
451.73 |
| Apr 10 2024 |
12064 |
451.73 |
| Apr 03 2024 |
6038 |
451.73 |
| Apr 03 2024 |
12066 |
451.73 |
| Mar 27 2024 |
6137 |
451.73 |
| Mar 27 2024 |
12097 |
451.73 |
| Mar 21 2024 |
6200 |
451.73 |
| Mar 21 2024 |
12116 |
451.73 |
| Mar 14 2024 |
6002 |
451.73 |
| Mar 14 2024 |
11981 |
451.73 |
| Mar 07 2024 |
6025 |
451.73 |
| Mar 07 2024 |
12016 |
451.73 |
| Feb 29 2024 |
6151 |
451.73 |
| Feb 29 2024 |
12104 |
451.73 |
| Feb 22 2024 |
6110 |
451.73 |
| Feb 22 2024 |
12041 |
451.73 |
| Feb 15 2024 |
6411 |
463.57 |
| Feb 15 2024 |
12563 |
463.57 |
| Feb 08 2024 |
6389 |
463.57 |
| Feb 08 2024 |
12507 |
463.57 |
| Feb 01 2024 |
6219 |
463.57 |
| Feb 01 2024 |
12403 |
463.57 |
| Jan 25 2024 |
6191 |
463.57 |
| Jan 25 2024 |
12389 |
463.57 |
| Jan 18 2024 |
6191 |
463.57 |
| Jan 18 2024 |
12393 |
463.57 |
| Jan 11 2024 |
6191 |
463.57 |
| Jan 11 2024 |
12395 |
463.57 |
| Jan 04 2024 |
6191 |
463.57 |
| Jan 04 2024 |
12385 |
463.57 |
| Dec 28 2023 |
6191 |
463.57 |
| Dec 28 2023 |
12384 |
463.57 |
| Dec 21 2023 |
6191 |
463.57 |
| Dec 21 2023 |
12384 |
463.57 |
| Dec 14 2023 |
6191 |
463.57 |
| Dec 14 2023 |
12384 |
463.57 |
| Dec 07 2023 |
6191 |
463.57 |
| Dec 07 2023 |
12385 |
463.57 |
| Nov 30 2023 |
6176 |
463.57 |
| Nov 30 2023 |
12381 |
463.57 |
| Nov 23 2023 |
6176 |
463.57 |
| Nov 23 2023 |
12380 |
463.57 |
| Nov 16 2023 |
6176 |
463.57 |
| Nov 16 2023 |
12370 |
463.57 |
| Nov 09 2023 |
6178 |
463.57 |
| Nov 09 2023 |
12375 |
463.57 |
| Nov 02 2023 |
6178 |
463.57 |
| Nov 02 2023 |
12375 |
463.57 |
| Oct 26 2023 |
6058 |
463.57 |
| Oct 26 2023 |
12334 |
463.57 |
| Oct 19 2023 |
6107 |
463.57 |
| Oct 19 2023 |
12281 |
463.57 |
| Oct 12 2023 |
6105 |
463.57 |
| Oct 12 2023 |
12284 |
463.57 |
| Oct 05 2023 |
6099 |
463.57 |
| Oct 05 2023 |
12109 |
463.57 |
| Sep 28 2023 |
6227 |
463.57 |
| Sep 28 2023 |
12216 |
463.57 |
| Sep 21 2023 |
6213 |
463.57 |
| Sep 21 2023 |
12203 |
463.57 |
| Sep 14 2023 |
6283 |
463.57 |
| Sep 14 2023 |
12251 |
463.57 |
| Sep 07 2023 |
6320 |
463.57 |
| Sep 07 2023 |
12311 |
463.57 |
| Aug 31 2023 |
6311 |
463.57 |
| Aug 31 2023 |
12350 |
463.57 |
| Aug 24 2023 |
6340 |
463.57 |
| Aug 24 2023 |
12226 |
463.57 |
| Aug 17 2023 |
6325 |
463.57 |
| Aug 17 2023 |
12285 |
463.57 |
| Aug 10 2023 |
6344 |
463.57 |
| Aug 10 2023 |
12319 |
463.57 |
| Aug 03 2023 |
5882 |
447.39 |
| Aug 03 2023 |
11549 |
447.39 |
| Jul 27 2023 |
5917 |
447.39 |
| Jul 27 2023 |
11545 |
447.39 |
| Jul 20 2023 |
5958 |
447.39 |
| Jul 20 2023 |
11467 |
447.39 |
| Jul 13 2023 |
5932 |
447.39 |
| Jul 13 2023 |
11471 |
447.39 |
| Jul 06 2023 |
6001 |
447.39 |
| Jul 06 2023 |
11509 |
447.39 |
| Jun 29 2023 |
5739 |
438.83 |
| Jun 29 2023 |
11049 |
438.83 |
| Jun 22 2023 |
5752 |
438.83 |
| Jun 22 2023 |
11017 |
438.83 |
| Jun 15 2023 |
5749 |
438.83 |
| Jun 15 2023 |
11050 |
438.83 |
| Jun 08 2023 |
5801 |
438.83 |
| Jun 08 2023 |
11107 |
438.83 |
| Jun 01 2023 |
5781 |
435.38 |
| Jun 01 2023 |
10961 |
435.38 |
| May 25 2023 |
5701 |
435.38 |
| May 25 2023 |
10864 |
435.38 |
| May 18 2023 |
5692 |
435.38 |
| May 18 2023 |
10798 |
435.38 |
| May 11 2023 |
5647 |
435.38 |
| May 11 2023 |
10791 |
435.38 |
| May 04 2023 |
5502 |
435.38 |
| May 04 2023 |
10632 |
435.38 |
| Apr 27 2023 |
5424 |
435.38 |
| Apr 27 2023 |
10513 |
435.38 |
| Apr 20 2023 |
5374 |
435.38 |
| Apr 20 2023 |
10444 |
435.38 |
| Apr 13 2023 |
5327 |
435.38 |
| Apr 13 2023 |
10405 |
435.38 |
| Apr 06 2023 |
5249 |
435.38 |
| Apr 06 2023 |
10330 |
435.38 |
| Mar 30 2023 |
5189 |
435.38 |
| Mar 30 2023 |
10292 |
435.38 |
| Mar 23 2023 |
5142 |
435.38 |
| Mar 23 2023 |
10242 |
435.38 |
| Mar 16 2023 |
5090 |
435.38 |
| Mar 16 2023 |
10185 |
435.38 |
| Mar 09 2023 |
4935 |
435.38 |
| Mar 09 2023 |
10075 |
435.38 |
| Mar 02 2023 |
4901 |
435.38 |
| Mar 02 2023 |
10026 |
435.38 |
| Feb 23 2023 |
4922 |
435.38 |
| Feb 23 2023 |
10032 |
435.38 |
| Feb 16 2023 |
4824 |
435.38 |
| Feb 16 2023 |
9912 |
435.38 |
| Feb 09 2023 |
4825 |
435.38 |
| Feb 09 2023 |
9898 |
435.38 |
| Feb 02 2023 |
4822 |
435.38 |
| Feb 02 2023 |
9886 |
435.38 |
| Jan 26 2023 |
4820 |
435.38 |
| Jan 26 2023 |
9862 |
435.38 |
| Jan 19 2023 |
4820 |
435.38 |
| Jan 19 2023 |
9852 |
435.38 |
| Jan 12 2023 |
4820 |
435.38 |
| Jan 12 2023 |
9851 |
435.38 |
| Jan 05 2023 |
4820 |
435.38 |
| Jan 05 2023 |
9853 |
435.38 |
| Dec 29 2022 |
4820 |
435.38 |
| Dec 29 2022 |
9853 |
435.38 |
| Dec 22 2022 |
4820 |
435.38 |
| Dec 22 2022 |
9853 |
435.38 |
| Dec 15 2022 |
4800 |
435.38 |
| Dec 15 2022 |
9834 |
435.38 |
| Dec 08 2022 |
4800 |
435.38 |
| Dec 08 2022 |
9827 |
435.38 |
| Dec 01 2022 |
4800 |
435.38 |
| Dec 01 2022 |
9827 |
435.38 |
| Nov 24 2022 |
4800 |
435.38 |
| Nov 24 2022 |
9827 |
435.38 |
| Nov 17 2022 |
4776 |
435.38 |
| Nov 17 2022 |
9814 |
435.38 |
| Nov 10 2022 |
4777 |
435.38 |
| Nov 10 2022 |
9815 |
435.38 |
| Nov 03 2022 |
4776 |
435.38 |
| Nov 03 2022 |
9786 |
435.38 |
| Oct 27 2022 |
4776 |
435.38 |
| Oct 27 2022 |
9774 |
435.38 |
| Oct 20 2022 |
4782 |
435.38 |
| Oct 20 2022 |
9784 |
435.38 |
| Oct 13 2022 |
4778 |
435.38 |
| Oct 13 2022 |
9769 |
435.38 |
| Oct 06 2022 |
4782 |
435.38 |
| Oct 06 2022 |
9775 |
435.38 |
| Sep 29 2022 |
4775 |
435.38 |
| Sep 29 2022 |
9780 |
435.38 |
| Sep 22 2022 |
4762 |
435.38 |
| Sep 22 2022 |
9769 |
435.38 |
| Sep 15 2022 |
4753 |
435.38 |
| Sep 15 2022 |
9765 |
435.38 |
| Sep 08 2022 |
4762 |
435.38 |
| Sep 08 2022 |
9730 |
435.38 |
| Sep 01 2022 |
4724 |
435.38 |
| Sep 01 2022 |
9626 |
435.38 |
| Aug 25 2022 |
4680 |
435.38 |
| Aug 25 2022 |
9539 |
435.38 |
| Aug 18 2022 |
4844 |
444.77 |
| Aug 18 2022 |
9921 |
444.77 |
| Aug 11 2022 |
4828 |
444.77 |
| Aug 11 2022 |
9846 |
444.77 |
| Aug 04 2022 |
4881 |
449.13 |
| Aug 04 2022 |
10023 |
449.13 |
| Jul 28 2022 |
4806 |
449.13 |
| Jul 28 2022 |
9886 |
449.13 |
| Jul 21 2022 |
4780 |
449.13 |
| Jul 21 2022 |
9794 |
449.13 |
| Jul 14 2022 |
4762 |
449.13 |
| Jul 14 2022 |
9775 |
449.13 |
| Jul 07 2022 |
4701 |
449.13 |
| Jul 07 2022 |
9683 |
449.13 |
| Jun 30 2022 |
4801 |
457.22 |
| Jun 30 2022 |
9980 |
457.22 |
| Jun 23 2022 |
4798 |
457.22 |
| Jun 23 2022 |
9954 |
457.22 |
| Jun 16 2022 |
4717 |
457.22 |
| Jun 16 2022 |
9744 |
457.22 |
| Jun 09 2022 |
4652 |
457.22 |
| Jun 09 2022 |
9596 |
457.22 |
| Jun 02 2022 |
4509 |
457.22 |
| Jun 02 2022 |
9334 |
457.22 |
| May 26 2022 |
4439 |
457.22 |
| May 26 2022 |
9179 |
457.22 |
| May 19 2022 |
4244 |
457.22 |
| May 19 2022 |
8903 |
457.22 |
| May 12 2022 |
4225 |
457.22 |
| May 12 2022 |
8811 |
457.22 |
| May 05 2022 |
4080 |
457.22 |
| May 05 2022 |
8574 |
457.22 |
| Apr 28 2022 |
3932 |
457.22 |
| Apr 28 2022 |
8378 |
457.22 |
| Apr 21 2022 |
3670 |
454.68 |
| Apr 21 2022 |
8011 |
454.68 |
| Apr 14 2022 |
3467 |
454.68 |
| Apr 14 2022 |
7859 |
454.68 |
| Apr 07 2022 |
3336 |
454.68 |
| Apr 07 2022 |
7746 |
454.68 |
| Mar 31 2022 |
3304 |
454.68 |
| Mar 31 2022 |
7699 |
454.68 |
| Mar 24 2022 |
3093 |
454.68 |
| Mar 24 2022 |
7488 |
454.68 |
| Mar 17 2022 |
3087 |
454.68 |
| Mar 17 2022 |
7429 |
454.68 |
| Mar 10 2022 |
2903 |
454.68 |
| Mar 10 2022 |
7296 |
454.68 |
| Mar 03 2022 |
2972 |
454.68 |
| Mar 03 2022 |
7404 |
454.68 |
| Feb 24 2022 |
2933 |
454.68 |
| Feb 24 2022 |
7336 |
454.68 |
| Feb 17 2022 |
2574 |
435.93 |
| Feb 17 2022 |
6324 |
435.93 |
| Feb 10 2022 |
2648 |
435.93 |
| Feb 10 2022 |
6512 |
435.93 |
| Feb 03 2022 |
2690 |
435.93 |
| Feb 03 2022 |
6592 |
435.93 |
| Jan 27 2022 |
2725 |
435.93 |
| Jan 27 2022 |
6636 |
435.93 |
| Jan 20 2022 |
2766 |
435.93 |
| Jan 20 2022 |
6687 |
435.93 |
| Jan 13 2022 |
2766 |
435.93 |
| Jan 13 2022 |
6713 |
435.93 |
| Jan 06 2022 |
2766 |
435.93 |
| Jan 06 2022 |
6713 |
435.93 |
| Dec 30 2021 |
2766 |
435.93 |
| Dec 30 2021 |
6718 |
435.93 |
| Dec 23 2021 |
2766 |
435.93 |
| Dec 23 2021 |
6718 |
435.93 |
| Dec 16 2021 |
2766 |
435.93 |
| Dec 16 2021 |
6718 |
435.93 |
| Dec 09 2021 |
2766 |
435.93 |
| Dec 09 2021 |
6718 |
435.93 |
| Dec 02 2021 |
2766 |
435.93 |
| Dec 02 2021 |
6721 |
435.93 |
| Nov 25 2021 |
2766 |
435.93 |
| Nov 25 2021 |
6721 |
435.93 |
| Nov 18 2021 |
2766 |
435.93 |
| Nov 18 2021 |
6721 |
435.93 |
| Nov 11 2021 |
2766 |
435.93 |
| Nov 11 2021 |
6721 |
435.93 |
| Nov 04 2021 |
2787 |
435.93 |
| Nov 04 2021 |
6736 |
435.93 |
| Oct 28 2021 |
2787 |
435.93 |
| Oct 28 2021 |
6736 |
435.93 |
| Oct 21 2021 |
2787 |
435.93 |
| Oct 21 2021 |
6736 |
435.93 |
| Oct 14 2021 |
2809 |
435.93 |
| Oct 14 2021 |
6751 |
435.93 |
| Oct 07 2021 |
2811 |
435.93 |
| Oct 07 2021 |
6754 |
435.93 |
| Sep 30 2021 |
2788 |
435.93 |
| Sep 30 2021 |
6702 |
435.93 |
| Sep 23 2021 |
2761 |
435.93 |
| Sep 23 2021 |
6587 |
435.93 |
| Sep 16 2021 |
2674 |
435.93 |
| Sep 16 2021 |
6445 |
435.93 |
| Sep 09 2021 |
2700 |
435.93 |
| Sep 09 2021 |
6446 |
435.93 |
| Sep 02 2021 |
2711 |
435.93 |
| Sep 02 2021 |
6283 |
435.93 |
| Aug 26 2021 |
2678 |
435.93 |
| Aug 26 2021 |
6411 |
435.93 |
| Aug 19 2021 |
2705 |
435.93 |
| Aug 19 2021 |
6315 |
435.93 |
| Aug 12 2021 |
2713 |
435.93 |
| Aug 12 2021 |
6343 |
435.93 |
| Aug 05 2021 |
4139 |
438.9 |
| Aug 05 2021 |
4845 |
438.9 |
| Jul 29 2021 |
4237 |
438.9 |
| Jul 29 2021 |
4904 |
438.9 |
| Jul 22 2021 |
4177 |
438.9 |
| Jul 22 2021 |
4758 |
438.9 |
| Jul 15 2021 |
4374 |
438.9 |
| Jul 15 2021 |
4746 |
438.9 |
| Jul 08 2021 |
4340 |
438.9 |
| Jul 08 2021 |
4690 |
438.9 |
| Jul 01 2021 |
4961 |
450.1 |
| Jul 01 2021 |
5347 |
450.1 |
| Jun 24 2021 |
5004 |
450.1 |
| Jun 24 2021 |
5278 |
450.1 |
| Jun 17 2021 |
4929 |
450.1 |
| Jun 17 2021 |
5155 |
450.1 |
| Jun 10 2021 |
4873 |
450.1 |
| Jun 10 2021 |
4902 |
450.1 |
