| Jun 02 2022 |
3688 |
402.5 |
| May 26 2022 |
3626 |
402.5 |
| May 19 2022 |
3622 |
402.5 |
| May 12 2022 |
3622 |
402.5 |
| May 05 2022 |
3452 |
402.5 |
| Apr 28 2022 |
3452 |
402.5 |
| Apr 21 2022 |
3392 |
402.5 |
| Apr 14 2022 |
3407 |
402.5 |
| Apr 07 2022 |
3407 |
402.5 |
| Mar 31 2022 |
3407 |
402.5 |
| Mar 24 2022 |
3381 |
402.5 |
| Mar 17 2022 |
3377 |
402.5 |
| Mar 10 2022 |
3452 |
402.5 |
| Mar 03 2022 |
3458 |
402.5 |
| Feb 24 2022 |
3497 |
402.5 |
| Feb 17 2022 |
3373 |
402.5 |
| Feb 10 2022 |
3373 |
402.5 |
| Feb 03 2022 |
3394 |
402.5 |
| Jan 27 2022 |
3402 |
402.5 |
| Jan 20 2022 |
3403 |
402.5 |
| Jan 13 2022 |
3403 |
402.5 |
| Jan 06 2022 |
3403 |
402.5 |
| Dec 30 2021 |
3404 |
402.5 |
| Dec 23 2021 |
3404 |
402.5 |
| Dec 16 2021 |
3404 |
402.5 |
| Dec 09 2021 |
3409 |
402.5 |
| Dec 02 2021 |
3424 |
402.5 |
| Nov 25 2021 |
3424 |
402.5 |
| Nov 18 2021 |
3431 |
402.5 |
| Nov 11 2021 |
3442 |
402.5 |
| Nov 04 2021 |
3451 |
402.5 |
| Oct 28 2021 |
5600 |
402.5 |
| Oct 21 2021 |
5600 |
402.5 |
| Oct 14 2021 |
5876 |
402.5 |
| Oct 07 2021 |
5966 |
402.5 |
| Sep 30 2021 |
5970 |
402.5 |
| Sep 23 2021 |
6034 |
402.5 |
| Sep 16 2021 |
5885 |
402.5 |
| Sep 09 2021 |
5886 |
402.5 |
| Sep 02 2021 |
5971 |
402.5 |
| Aug 26 2021 |
5917 |
402.5 |
| Aug 19 2021 |
6061 |
402.5 |
| Aug 12 2021 |
6136 |
402.5 |
| Aug 05 2021 |
6197 |
402.5 |
| Jul 29 2021 |
6245 |
402.5 |
| Jul 22 2021 |
6477 |
402.5 |
| Jul 15 2021 |
6565 |
402.5 |
| Jul 08 2021 |
6676 |
402.5 |
| Jul 01 2021 |
6587 |
402.5 |
| Jun 24 2021 |
6522 |
402.5 |
| Jun 01 2021 |
6516 |
402.5 |
| May 01 2021 |
6763 |
402.5 |
| Apr 01 2021 |
7006 |
402.5 |
| Mar 01 2021 |
7105 |
402.5 |
| Feb 01 2021 |
7088 |
402.5 |
| Jan 01 2021 |
7068 |
402.5 |
| Nov 01 2020 |
7522 |
402.5 |
| Oct 01 2020 |
7562 |
402.5 |
| Sep 01 2020 |
7880 |
402.5 |
| Jul 01 2020 |
8553 |
402.5 |
| Mar 17 2017 |
14914 |
463.51 |
| Mar 17 2017 |
19462 |
463.51 |
| Mar 10 2017 |
14925 |
463.51 |
| Mar 10 2017 |
19521 |
463.51 |
| Mar 03 2017 |
14804 |
463.51 |
| Mar 03 2017 |
19425 |
463.51 |
| Feb 24 2017 |
14920 |
463.51 |
| Feb 24 2017 |
19456 |
463.51 |
| Feb 17 2017 |
14903 |
463.51 |
| Feb 17 2017 |
19486 |
463.51 |
| Feb 10 2017 |
15064 |
463.51 |
| Feb 10 2017 |
19583 |
463.51 |
| Feb 03 2017 |
15026 |
463.51 |
| Feb 03 2017 |
19553 |
463.51 |
| Jan 27 2017 |
15027 |
463.51 |
| Jan 27 2017 |
19576 |
463.51 |
| Jan 20 2017 |
14976 |
463.51 |
| Jan 20 2017 |
19517 |
463.51 |
| Jan 13 2017 |
14956 |
463.51 |
| Jan 13 2017 |
19506 |
463.51 |
| Jan 06 2017 |
14956 |
463.51 |
| Jan 06 2017 |
19498 |
463.51 |
| Dec 30 2016 |
14956 |
463.51 |
| Dec 30 2016 |
19503 |
463.51 |
| Dec 23 2016 |
14956 |
463.51 |
| Dec 23 2016 |
19503 |
463.51 |
| Dec 16 2016 |
14956 |
463.51 |
| Dec 16 2016 |
19503 |
463.51 |
| Dec 09 2016 |
14955 |
463.51 |
| Dec 09 2016 |
19501 |
463.51 |
| Dec 02 2016 |
14955 |
463.51 |
| Dec 02 2016 |
19502 |
463.51 |
| Nov 25 2016 |
14955 |
463.51 |
| Nov 25 2016 |
19499 |
463.51 |
| Nov 18 2016 |
14955 |
463.51 |
| Nov 18 2016 |
19499 |
463.51 |
| Nov 11 2016 |
14938 |
463.51 |
| Nov 11 2016 |
19486 |
463.51 |
| Nov 04 2016 |
14938 |
463.51 |
| Nov 04 2016 |
19486 |
463.51 |
| Oct 28 2016 |
14958 |
463.51 |
| Oct 28 2016 |
19504 |
463.51 |
| Oct 21 2016 |
14974 |
463.51 |
| Oct 21 2016 |
19525 |
463.51 |
| Oct 14 2016 |
14980 |
463.51 |
| Oct 14 2016 |
19522 |
463.51 |
| Oct 07 2016 |
14985 |
463.51 |
| Oct 07 2016 |
19528 |
463.51 |
| Sep 30 2016 |
14990 |
463.51 |
| Sep 30 2016 |
19546 |
463.51 |
| Sep 23 2016 |
14814 |
463.51 |
| Sep 23 2016 |
19399 |
463.51 |
| Sep 16 2016 |
14755 |
463.51 |
| Sep 16 2016 |
19428 |
463.51 |
| Sep 09 2016 |
14861 |
463.51 |
| Sep 09 2016 |
19516 |
463.51 |
| Sep 02 2016 |
14902 |
463.51 |
| Sep 02 2016 |
19677 |
463.51 |
| Aug 26 2016 |
14683 |
463.51 |
| Aug 26 2016 |
19467 |
463.51 |
| Aug 19 2016 |
14720 |
463.51 |
| Aug 19 2016 |
19488 |
463.51 |
| Aug 12 2016 |
14733 |
463.51 |
| Aug 12 2016 |
21232 |
463.51 |
| Aug 05 2016 |
14786 |
463.51 |
| Aug 05 2016 |
21360 |
463.51 |
| Jul 29 2016 |
14654 |
463.51 |
| Jul 29 2016 |
21567 |
463.51 |
| Jul 22 2016 |
14762 |
463.51 |
| Jul 22 2016 |
21789 |
463.51 |
| Jun 22 2016 |
14993 |
463.51 |
| Jun 22 2016 |
22823 |
463.51 |
| Jun 15 2016 |
15201 |
463.51 |
| Jun 15 2016 |
23052 |
463.51 |
| Jun 08 2016 |
15271 |
463.51 |
| Jun 08 2016 |
23139 |
463.51 |
| Jun 01 2016 |
15358 |
463.51 |
| Jun 01 2016 |
23425 |
463.51 |
| May 25 2016 |
15321 |
463.51 |
| May 25 2016 |
23273 |
463.51 |
| May 18 2016 |
15430 |
463.51 |
| May 18 2016 |
23485 |
463.51 |
| May 11 2016 |
15487 |
463.51 |
| May 11 2016 |
23508 |
463.51 |
| May 04 2016 |
15385 |
463.51 |
| May 04 2016 |
23383 |
463.51 |
| Apr 27 2016 |
15607 |
463.51 |
| Apr 27 2016 |
23729 |
463.51 |
| Apr 20 2016 |
15519 |
463.51 |
| Apr 20 2016 |
23700 |
463.51 |
| Apr 13 2016 |
15877 |
463.51 |
| Apr 13 2016 |
23646 |
463.51 |
| Apr 06 2016 |
16273 |
463.51 |
| Apr 06 2016 |
23898 |
463.51 |
| Mar 30 2016 |
16127 |
463.51 |
| Mar 30 2016 |
23731 |
463.51 |
