| May 29 2024 |
1353 |
346.47 |
| May 29 2024 |
339 |
259.49 |
| May 29 2024 |
987 |
302.98 |
| May 22 2024 |
1534 |
348.92 |
| May 22 2024 |
512 |
279.33 |
| May 22 2024 |
3215 |
321.08 |
| May 15 2024 |
1495 |
348.92 |
| May 15 2024 |
492 |
279.33 |
| May 15 2024 |
2985 |
321.08 |
| May 08 2024 |
1469 |
348.92 |
| May 08 2024 |
520 |
279.33 |
| May 08 2024 |
2968 |
321.08 |
| May 01 2024 |
1471 |
348.92 |
| May 01 2024 |
518 |
279.33 |
| May 01 2024 |
3037 |
321.08 |
| Apr 24 2024 |
2570 |
348.92 |
| Apr 24 2024 |
667 |
279.33 |
| Apr 24 2024 |
4278 |
321.08 |
| Apr 17 2024 |
2751 |
348.92 |
| Apr 17 2024 |
659 |
279.33 |
| Apr 17 2024 |
4409 |
321.08 |
| Apr 10 2024 |
2730 |
348.92 |
| Apr 10 2024 |
657 |
279.33 |
| Apr 10 2024 |
4423 |
321.08 |
| Apr 03 2024 |
2758 |
348.92 |
| Apr 03 2024 |
658 |
279.33 |
| Apr 03 2024 |
4430 |
321.08 |
| Mar 27 2024 |
2807 |
348.92 |
| Mar 27 2024 |
649 |
279.33 |
| Mar 27 2024 |
4431 |
321.08 |
| Mar 21 2024 |
2832 |
348.92 |
| Mar 21 2024 |
648 |
279.33 |
| Mar 21 2024 |
4422 |
321.08 |
| Mar 14 2024 |
2761 |
348.92 |
| Mar 14 2024 |
648 |
279.33 |
| Mar 14 2024 |
4382 |
321.08 |
| Mar 07 2024 |
2771 |
348.92 |
| Mar 07 2024 |
648 |
279.33 |
| Mar 07 2024 |
4388 |
321.08 |
| Feb 29 2024 |
2832 |
348.92 |
| Feb 29 2024 |
647 |
279.33 |
| Feb 29 2024 |
4417 |
321.08 |
| Feb 22 2024 |
2818 |
348.92 |
| Feb 22 2024 |
647 |
279.33 |
| Feb 22 2024 |
4411 |
321.08 |
| Feb 15 2024 |
2819 |
348.92 |
| Feb 15 2024 |
646 |
279.33 |
| Feb 15 2024 |
4397 |
321.08 |
| Feb 08 2024 |
2802 |
348.92 |
| Feb 08 2024 |
643 |
279.33 |
| Feb 08 2024 |
4367 |
321.08 |
| Feb 01 2024 |
2670 |
348.92 |
| Feb 01 2024 |
640 |
279.33 |
| Feb 01 2024 |
4287 |
321.08 |
| Jan 25 2024 |
2653 |
348.92 |
| Jan 25 2024 |
633 |
279.33 |
| Jan 25 2024 |
4275 |
321.08 |
| Jan 18 2024 |
2653 |
348.92 |
| Jan 18 2024 |
636 |
279.33 |
| Jan 18 2024 |
4270 |
321.08 |
| Jan 11 2024 |
2653 |
348.92 |
| Jan 11 2024 |
636 |
279.33 |
| Jan 11 2024 |
4272 |
321.08 |
| Jan 04 2024 |
2653 |
348.92 |
| Jan 04 2024 |
636 |
279.33 |
| Jan 04 2024 |
4271 |
321.08 |
| Dec 28 2023 |
2653 |
348.92 |
| Dec 28 2023 |
636 |
279.33 |
| Dec 28 2023 |
4272 |
321.08 |
| Dec 21 2023 |
2653 |
348.92 |
| Dec 21 2023 |
636 |
279.33 |
| Dec 21 2023 |
4272 |
321.08 |
| Dec 14 2023 |
2653 |
348.92 |
| Dec 14 2023 |
636 |
279.33 |
| Dec 14 2023 |
4272 |
321.08 |
| Dec 07 2023 |
2653 |
348.92 |
| Dec 07 2023 |
636 |
279.33 |
| Dec 07 2023 |
4272 |
321.08 |
| Nov 30 2023 |
2643 |
348.92 |
| Nov 30 2023 |
637 |
279.33 |
| Nov 30 2023 |
4273 |
321.08 |
| Nov 23 2023 |
2643 |
348.92 |
| Nov 23 2023 |
637 |
279.33 |
| Nov 23 2023 |
4272 |
321.08 |
| Nov 16 2023 |
2643 |
348.92 |
| Nov 16 2023 |
637 |
279.33 |
| Nov 16 2023 |
4267 |
321.08 |
| Nov 09 2023 |
2644 |
348.92 |
| Nov 09 2023 |
637 |
279.33 |
| Nov 09 2023 |
4272 |
321.08 |
| Nov 02 2023 |
2644 |
348.92 |
| Nov 02 2023 |
637 |
279.33 |
| Nov 02 2023 |
4272 |
321.08 |
| Oct 26 2023 |
2616 |
348.92 |
| Oct 26 2023 |
631 |
279.33 |
| Oct 26 2023 |
4263 |
321.08 |
| Oct 19 2023 |
2619 |
348.92 |
| Oct 19 2023 |
625 |
279.33 |
| Oct 19 2023 |
4231 |
321.08 |
| Oct 12 2023 |
2619 |
348.92 |
| Oct 12 2023 |
626 |
279.33 |
| Oct 12 2023 |
4233 |
321.08 |
| Oct 05 2023 |
2620 |
348.92 |
| Oct 05 2023 |
626 |
279.33 |
| Oct 05 2023 |
4148 |
321.08 |
| Sep 28 2023 |
2685 |
348.92 |
| Sep 28 2023 |
633 |
279.33 |
| Sep 28 2023 |
4192 |
321.08 |
| Sep 21 2023 |
2685 |
348.92 |
| Sep 21 2023 |
613 |
279.33 |
| Sep 21 2023 |
4180 |
321.08 |
| Sep 14 2023 |
2709 |
348.92 |
| Sep 14 2023 |
621 |
279.33 |
| Sep 14 2023 |
4193 |
321.08 |
| Sep 07 2023 |
2717 |
348.92 |
| Sep 07 2023 |
640 |
279.33 |
| Sep 07 2023 |
4211 |
321.08 |
| Aug 31 2023 |
2712 |
348.92 |
| Aug 31 2023 |
633 |
279.33 |
| Aug 31 2023 |
4234 |
321.08 |
| Aug 24 2023 |
2745 |
348.92 |
| Aug 24 2023 |
684 |
279.33 |
| Aug 24 2023 |
4214 |
321.08 |
| Aug 17 2023 |
2732 |
348.92 |
| Aug 17 2023 |
720 |
279.33 |
| Aug 17 2023 |
4232 |
321.08 |
| Aug 10 2023 |
2737 |
348.92 |
| Aug 10 2023 |
739 |
279.33 |
| Aug 10 2023 |
4251 |
321.08 |
| Aug 03 2023 |
2726 |
348.92 |
| Aug 03 2023 |
746 |
279.33 |
| Aug 03 2023 |
4236 |
321.08 |
| Jul 27 2023 |
2735 |
348.92 |
| Jul 27 2023 |
764 |
279.33 |
| Jul 27 2023 |
4227 |
321.08 |
| Jul 20 2023 |
2769 |
348.92 |
| Jul 20 2023 |
780 |
279.33 |
| Jul 20 2023 |
4210 |
321.08 |
| Jul 13 2023 |
2775 |
348.92 |
| Jul 13 2023 |
792 |
279.33 |
| Jul 13 2023 |
4258 |
321.08 |
| Jul 06 2023 |
2168 |
350.14 |
| Jul 06 2023 |
1019 |
299.17 |
| Jul 06 2023 |
4868 |
333.15 |
| Jun 29 2023 |
2163 |
350.14 |
| Jun 29 2023 |
1025 |
299.17 |
| Jun 29 2023 |
4858 |
333.15 |
| Jun 22 2023 |
2161 |
350.14 |
| Jun 22 2023 |
1035 |
299.17 |
| Jun 22 2023 |
4845 |
333.15 |
| Apr 01 2020 |
2403 |
308 |
| Mar 01 2020 |
2446 |
308 |
| Feb 01 2020 |
2444 |
308 |
| Jan 01 2020 |
2447 |
308 |
| Dec 01 2019 |
2449 |
308 |
| Nov 01 2019 |
2180 |
308 |
| Oct 01 2019 |
2191 |
308 |
| Sep 01 2019 |
2170 |
308 |
| Aug 01 2019 |
2212 |
308 |
| Jul 01 2019 |
2230 |
308 |
| Jun 01 2019 |
2223 |
308 |
| May 01 2019 |
2126 |
308 |
| Apr 01 2019 |
2154 |
308 |
| Mar 01 2019 |
2149 |
308 |
| Feb 01 2019 |
2131 |
308 |
| Jan 01 2019 |
1968 |
308 |
| Dec 01 2018 |
2143 |
308 |
| Nov 01 2018 |
1969 |
308 |
| Oct 01 2018 |
2010 |
308 |
| Sep 01 2018 |
1950 |
308 |
| Aug 01 2018 |
1915 |
308 |
| Jul 01 2018 |
1893 |
308 |
| Apr 21 2017 |
5250 |
410.87 |
| Apr 14 2017 |
5366 |
410.87 |
| Apr 07 2017 |
5382 |
410.87 |
| Mar 31 2017 |
5542 |
410.87 |
| Mar 24 2017 |
17032 |
487.08 |
| Mar 24 2017 |
5413 |
410.87 |
| Mar 24 2017 |
22449 |
487.08 |
| Mar 17 2017 |
5480 |
410.87 |
| Mar 17 2017 |
16488 |
478.67 |
| Mar 17 2017 |
21550 |
478.67 |
| Mar 10 2017 |
5451 |
410.87 |
| Mar 10 2017 |
16476 |
478.67 |
| Mar 10 2017 |
21594 |
478.67 |
| Mar 03 2017 |
5433 |
410.87 |
| Mar 03 2017 |
16346 |
478.67 |
| Mar 03 2017 |
21494 |
478.67 |
| Feb 24 2017 |
5517 |
410.87 |
| Feb 24 2017 |
16497 |
478.67 |
| Feb 24 2017 |
21518 |
478.67 |
| Feb 17 2017 |
5434 |
410.87 |
| Feb 17 2017 |
16471 |
478.67 |
| Feb 17 2017 |
21495 |
478.67 |
| Feb 10 2017 |
5494 |
410.87 |
| Feb 10 2017 |
16660 |
478.67 |
| Feb 10 2017 |
21596 |
478.67 |
| Feb 03 2017 |
16613 |
478.67 |
| Feb 03 2017 |
5478 |
410.87 |
| Feb 03 2017 |
21576 |
478.67 |
| Jan 27 2017 |
5473 |
410.87 |
| Jan 27 2017 |
16602 |
478.67 |
| Jan 27 2017 |
21583 |
478.67 |
| Jan 20 2017 |
5481 |
410.87 |
| Jan 20 2017 |
16550 |
478.67 |
| Jan 20 2017 |
21532 |
478.67 |
| Jan 13 2017 |
16521 |
478.67 |
| Jan 13 2017 |
5481 |
410.87 |
| Jan 13 2017 |
21508 |
478.67 |
| Jan 06 2017 |
16521 |
478.67 |
| Jan 06 2017 |
5481 |
410.87 |
| Jan 06 2017 |
21511 |
478.67 |
| Dec 30 2016 |
5481 |
410.87 |
| Dec 30 2016 |
16522 |
478.67 |
| Dec 30 2016 |
21518 |
478.67 |
| Dec 23 2016 |
16522 |
478.67 |
| Dec 23 2016 |
5481 |
410.87 |
| Dec 23 2016 |
21518 |
478.67 |
| Dec 16 2016 |
16522 |
478.67 |
| Dec 16 2016 |
5481 |
410.87 |
| Dec 16 2016 |
21518 |
478.67 |
| Dec 09 2016 |
5484 |
410.87 |
| Dec 09 2016 |
16516 |
478.67 |
| Dec 09 2016 |
21518 |
478.67 |
| Dec 02 2016 |
5484 |
410.87 |
| Dec 02 2016 |
16516 |
478.67 |
| Dec 02 2016 |
21518 |
478.67 |
| Nov 25 2016 |
16516 |
478.67 |
| Nov 25 2016 |
5477 |
410.87 |
| Nov 25 2016 |
21513 |
478.67 |
| Nov 18 2016 |
5477 |
410.87 |
| Nov 18 2016 |
16516 |
478.67 |
| Nov 18 2016 |
21513 |
478.67 |
| Nov 11 2016 |
5477 |
410.87 |
| Nov 11 2016 |
16492 |
478.67 |
| Nov 11 2016 |
21494 |
478.67 |
| Nov 04 2016 |
5477 |
410.87 |
| Nov 04 2016 |
16492 |
478.67 |
| Nov 04 2016 |
21494 |
478.67 |
| Oct 28 2016 |
16511 |
478.67 |
| Oct 28 2016 |
5468 |
410.87 |
| Oct 28 2016 |
21512 |
478.67 |
| Oct 21 2016 |
5468 |
410.87 |
| Oct 21 2016 |
16531 |
478.67 |
| Oct 21 2016 |
21535 |
478.67 |
| Oct 14 2016 |
5487 |
410.87 |
| Oct 14 2016 |
16535 |
478.67 |
| Oct 14 2016 |
21516 |
478.67 |
| Oct 07 2016 |
16541 |
478.67 |
| Oct 07 2016 |
5487 |
410.87 |
| Oct 07 2016 |
21525 |
478.67 |
| Sep 30 2016 |
5523 |
410.87 |
| Sep 30 2016 |
16548 |
478.67 |
| Sep 30 2016 |
21553 |
478.67 |
| Sep 23 2016 |
5495 |
410.87 |
| Sep 23 2016 |
16347 |
478.67 |
| Sep 23 2016 |
21385 |
478.67 |
| Sep 16 2016 |
5500 |
410.87 |
| Sep 16 2016 |
16272 |
478.67 |
| Sep 16 2016 |
21412 |
478.67 |
| Sep 09 2016 |
5572 |
410.87 |
| Sep 09 2016 |
16380 |
478.67 |
| Sep 09 2016 |
21497 |
478.67 |
| Sep 02 2016 |
5672 |
410.87 |
| Sep 02 2016 |
16436 |
478.67 |
| Sep 02 2016 |
21666 |
478.67 |
| Aug 26 2016 |
5540 |
410.87 |
| Aug 26 2016 |
16231 |
478.67 |
| Aug 26 2016 |
21463 |
478.67 |
| Aug 19 2016 |
16268 |
478.67 |
| Aug 19 2016 |
5655 |
410.87 |
| Aug 19 2016 |
21485 |
478.67 |
| Aug 12 2016 |
6039 |
410.87 |
| Aug 12 2016 |
16299 |
478.67 |
| Aug 12 2016 |
20128 |
456.07 |
| Aug 05 2016 |
6068 |
410.87 |
| Aug 05 2016 |
16339 |
478.67 |
| Aug 05 2016 |
20246 |
456.07 |
| Jul 29 2016 |
16206 |
478.67 |
| Jul 29 2016 |
6088 |
410.87 |
| Jul 29 2016 |
20429 |
456.07 |
| Jul 22 2016 |
16334 |
478.67 |
| Jul 22 2016 |
6191 |
410.87 |
| Jul 22 2016 |
20662 |
456.07 |
| Jun 22 2016 |
16604 |
478.67 |
| Jun 22 2016 |
6159 |
410.87 |
| Jun 22 2016 |
21712 |
456.07 |
| Jun 15 2016 |
16816 |
478.67 |
| Jun 15 2016 |
6356 |
410.87 |
| Jun 15 2016 |
21895 |
456.07 |
| Jun 08 2016 |
6433 |
410.87 |
| Jun 08 2016 |
16893 |
478.67 |
| Jun 08 2016 |
21968 |
456.07 |
| Jun 01 2016 |
6614 |
410.87 |
| Jun 01 2016 |
16957 |
478.67 |
| Jun 01 2016 |
22271 |
456.07 |
| May 25 2016 |
6550 |
410.87 |
| May 25 2016 |
16891 |
478.67 |
| May 25 2016 |
22117 |
456.07 |
| May 18 2016 |
6601 |
410.87 |
| May 18 2016 |
16978 |
478.67 |
| May 18 2016 |
22334 |
456.07 |
| May 11 2016 |
17036 |
478.67 |
| May 11 2016 |
6522 |
410.87 |
| May 11 2016 |
22340 |
456.07 |
| May 04 2016 |
6527 |
410.87 |
| May 04 2016 |
16969 |
478.67 |
| May 04 2016 |
22219 |
456.07 |
| Apr 27 2016 |
6686 |
410.87 |
| Apr 27 2016 |
17192 |
478.67 |
| Apr 27 2016 |
22546 |
456.07 |
| Apr 20 2016 |
17074 |
478.67 |
| Apr 20 2016 |
25935 |
478.67 |
| Apr 13 2016 |
17482 |
478.67 |
| Apr 13 2016 |
25876 |
478.67 |
| Apr 06 2016 |
17918 |
478.67 |
| Apr 06 2016 |
26151 |
478.67 |
| Mar 30 2016 |
16862 |
470.27 |
| Mar 30 2016 |
24767 |
470.27 |
