| Jun 07 2026 |
3769 |
425 |
| Jun 07 2026 |
8034 |
408.84 |
| Jun 07 2026 |
4404 |
425 |
| Jun 02 2026 |
3655 |
425 |
| Jun 02 2026 |
8000 |
408.84 |
| Jun 02 2026 |
4282 |
425 |
| May 26 2026 |
3711 |
425 |
| May 26 2026 |
7916 |
408.84 |
| May 26 2026 |
4291 |
425 |
| May 19 2026 |
3706 |
425 |
| May 19 2026 |
8082 |
408.84 |
| May 19 2026 |
4659 |
425 |
| May 12 2026 |
8278 |
408.84 |
| May 05 2026 |
8338 |
408.84 |
| Apr 28 2026 |
8526 |
408.84 |
| Apr 21 2026 |
8538 |
408.84 |
| Apr 14 2026 |
8583 |
408.84 |
| Apr 07 2026 |
8495 |
408.84 |
| Mar 31 2026 |
8515 |
408.84 |
| Mar 24 2026 |
8525 |
408.84 |
| Mar 17 2026 |
8692 |
408.84 |
| Mar 10 2026 |
8570 |
408.84 |
| Mar 03 2026 |
8423 |
408.84 |
| Feb 24 2026 |
8504 |
408.84 |
| Feb 17 2026 |
8518 |
408.84 |
| Feb 10 2026 |
8401 |
408.84 |
| Feb 03 2026 |
8399 |
408.84 |
| Jan 27 2026 |
8383 |
408.84 |
| Jan 20 2026 |
8448 |
408.84 |
| Jan 13 2026 |
8438 |
408.84 |
| Jan 06 2026 |
8446 |
408.84 |
| Dec 30 2025 |
8449 |
408.84 |
| Dec 23 2025 |
8439 |
408.84 |
| Dec 16 2025 |
8447 |
408.84 |
| Dec 09 2025 |
8441 |
408.84 |
| Dec 02 2025 |
8418 |
408.84 |
| Nov 25 2025 |
8408 |
408.84 |
| Nov 18 2025 |
8408 |
408.84 |
| Nov 11 2025 |
8395 |
408.84 |
| Nov 04 2025 |
8394 |
408.84 |
| Oct 28 2025 |
8339 |
408.84 |
| Oct 21 2025 |
8488 |
408.84 |
| Oct 14 2025 |
8644 |
408.84 |
| Oct 07 2025 |
8686 |
407.29 |
| Sep 30 2025 |
8790 |
407.29 |
| Sep 23 2025 |
8814 |
407.29 |
| Sep 16 2025 |
8476 |
407.29 |
| Sep 09 2025 |
8483 |
407.29 |
| Sep 02 2025 |
8625 |
407.29 |
| Aug 26 2025 |
8348 |
407.29 |
| Aug 19 2025 |
8575 |
407.29 |
| Aug 12 2025 |
8643 |
407.29 |
| Aug 05 2025 |
8153 |
407.29 |
| Apr 22 2025 |
6090 |
299.14 |
| Apr 15 2025 |
6042 |
299.14 |
| Apr 08 2025 |
5679 |
299.14 |
| Apr 01 2025 |
5609 |
299.14 |
| Mar 25 2025 |
4186 |
377.67 |
| Mar 25 2025 |
5548 |
299.14 |
| Mar 25 2025 |
4753 |
377.67 |
| Mar 18 2025 |
4152 |
377.67 |
| Mar 18 2025 |
5543 |
299.14 |
| Mar 18 2025 |
4714 |
377.67 |
| Mar 11 2025 |
4150 |
377.67 |
| Mar 11 2025 |
5672 |
299.14 |
| Mar 11 2025 |
4707 |
377.67 |
| Mar 04 2025 |
4149 |
377.67 |
| Mar 04 2025 |
5445 |
299.14 |
| Mar 04 2025 |
4722 |
377.67 |
| Feb 25 2025 |
4160 |
377.67 |
| Feb 25 2025 |
5491 |
299.14 |
| Feb 25 2025 |
4720 |
377.67 |
| Feb 18 2025 |
4135 |
377.67 |
| Feb 18 2025 |
5455 |
299.14 |
| Feb 18 2025 |
4702 |
377.67 |
| Feb 11 2025 |
4135 |
377.67 |
| Feb 11 2025 |
5377 |
299.14 |
| Feb 11 2025 |
4752 |
377.67 |
| Feb 04 2025 |
4122 |
377.67 |
| Feb 04 2025 |
5306 |
299.14 |
| Feb 04 2025 |
4744 |
377.67 |
| Jan 29 2025 |
4124 |
377.67 |
| Jan 29 2025 |
5333 |
299.14 |
| Jan 29 2025 |
4725 |
377.67 |
| Jan 22 2025 |
4106 |
377.67 |
| Jan 22 2025 |
5310 |
299.14 |
| Jan 22 2025 |
4735 |
377.67 |
| Jan 15 2025 |
4107 |
377.67 |
| Jan 15 2025 |
5310 |
299.14 |
| Jan 15 2025 |
4764 |
377.67 |
| Jan 08 2025 |
2434 |
377.67 |
| Jan 08 2025 |
5269 |
299.14 |
| Jan 08 2025 |
3191 |
377.67 |
| Jan 01 2025 |
2448 |
377.67 |
| Jan 01 2025 |
5273 |
299.14 |
| Jan 01 2025 |
3187 |
377.67 |
| Dec 25 2024 |
2448 |
377.67 |
| Dec 25 2024 |
5272 |
299.14 |
| Dec 25 2024 |
3188 |
377.67 |
| Dec 18 2024 |
2448 |
377.67 |
| Dec 18 2024 |
5261 |
299.14 |
| Dec 18 2024 |
3191 |
377.67 |
| Dec 11 2024 |
2447 |
377.67 |
| Dec 11 2024 |
5263 |
299.14 |
| Dec 11 2024 |
3189 |
377.67 |
| Dec 04 2024 |
2447 |
377.67 |
| Dec 04 2024 |
5262 |
299.14 |
| Dec 04 2024 |
3189 |
377.67 |
| Nov 27 2024 |
2447 |
377.67 |
| Nov 27 2024 |
5269 |
299.14 |
| Nov 27 2024 |
3189 |
377.67 |
| Nov 20 2024 |
2439 |
377.67 |
| Nov 20 2024 |
5277 |
299.14 |
| Nov 20 2024 |
3183 |
377.67 |
| Nov 13 2024 |
2439 |
377.67 |
| Nov 13 2024 |
5324 |
299.14 |
| Nov 13 2024 |
3184 |
377.67 |
| Nov 06 2024 |
2437 |
377.67 |
| Nov 06 2024 |
5348 |
299.14 |
| Nov 06 2024 |
3184 |
377.67 |
| Oct 30 2024 |
2448 |
377.67 |
| Oct 30 2024 |
5347 |
299.14 |
| Oct 30 2024 |
3082 |
377.67 |
| Oct 23 2024 |
2450 |
377.67 |
| Oct 23 2024 |
5389 |
299.14 |
| Oct 23 2024 |
3751 |
377.67 |
| Oct 16 2024 |
2451 |
377.67 |
| Oct 16 2024 |
5446 |
299.14 |
| Oct 16 2024 |
3741 |
377.67 |
| Oct 09 2024 |
2452 |
377.67 |
| Oct 09 2024 |
5637 |
299.14 |
| Oct 09 2024 |
3729 |
377.67 |
| Oct 02 2024 |
2422 |
377.67 |
| Oct 02 2024 |
853 |
299.14 |
| Oct 02 2024 |
3655 |
377.67 |
| Sep 25 2024 |
2416 |
377.67 |
| Sep 25 2024 |
860 |
299.14 |
| Sep 25 2024 |
3626 |
377.67 |
| Sep 18 2024 |
2412 |
377.67 |
| Sep 18 2024 |
860 |
299.14 |
| Sep 18 2024 |
3597 |
377.67 |
| Sep 11 2024 |
2395 |
377.67 |
| Sep 11 2024 |
847 |
299.14 |
| Sep 11 2024 |
3543 |
377.67 |
| Sep 04 2024 |
2395 |
377.67 |
| Sep 04 2024 |
847 |
299.14 |
| Sep 04 2024 |
3605 |
377.67 |
| Aug 28 2024 |
2400 |
377.67 |
| Aug 28 2024 |
864 |
299.14 |
| Aug 28 2024 |
3607 |
377.67 |
| Aug 21 2024 |
2205 |
377.67 |
| Aug 21 2024 |
869 |
299.14 |
| Aug 21 2024 |
3446 |
377.67 |
| Aug 14 2024 |
2085 |
377.67 |
| Aug 14 2024 |
849 |
299.14 |
| Aug 14 2024 |
3206 |
377.67 |
| Aug 07 2024 |
3904 |
377.67 |
| Aug 07 2024 |
848 |
299.14 |
| Aug 07 2024 |
4932 |
377.67 |
| Jul 31 2024 |
3925 |
377.67 |
| Jul 31 2024 |
854 |
299.14 |
| Jul 31 2024 |
4953 |
377.67 |
| Jul 24 2024 |
3968 |
377.67 |
| Jul 24 2024 |
880 |
299.14 |
| Jul 24 2024 |
4887 |
377.67 |
| Jul 17 2024 |
3932 |
377.67 |
| Jul 17 2024 |
888 |
299.14 |
| Jul 17 2024 |
4804 |
377.67 |
| Jul 10 2024 |
2314 |
377.67 |
| Jul 10 2024 |
907 |
299.14 |
| Jul 10 2024 |
3287 |
377.67 |
| Jul 03 2024 |
2366 |
377.67 |
| Jul 03 2024 |
903 |
299.14 |
| Jul 03 2024 |
3413 |
377.67 |
| Jun 26 2024 |
2415 |
377.67 |
| Jun 26 2024 |
889 |
299.14 |
| Jun 26 2024 |
3281 |
377.67 |
| Jun 19 2024 |
2423 |
377.67 |
| Jun 19 2024 |
914 |
299.14 |
| Jun 19 2024 |
3346 |
377.67 |
| Jun 12 2024 |
2413 |
377.67 |
| Jun 12 2024 |
919 |
299.14 |
| Jun 12 2024 |
3303 |
377.67 |
| Jun 05 2024 |
2435 |
377.67 |
| Jun 05 2024 |
902 |
299.14 |
| Jun 05 2024 |
3311 |
377.67 |
| May 29 2024 |
2457 |
377.67 |
| May 29 2024 |
893 |
299.14 |
| May 29 2024 |
3267 |
377.67 |
| May 22 2024 |
2415 |
377.67 |
| May 22 2024 |
885 |
299.14 |
| May 22 2024 |
3391 |
377.67 |
| May 15 2024 |
2326 |
377.67 |
| May 15 2024 |
925 |
299.14 |
| May 15 2024 |
3398 |
377.67 |
| May 08 2024 |
2367 |
377.67 |
| May 08 2024 |
866 |
299.14 |
| May 08 2024 |
3476 |
377.67 |
| May 01 2024 |
2375 |
377.67 |
| May 01 2024 |
863 |
299.14 |
| May 01 2024 |
3688 |
377.67 |
| Apr 24 2024 |
2583 |
377.67 |
| Apr 24 2024 |
4717 |
377.67 |
| Apr 17 2024 |
2554 |
377.67 |
| Apr 17 2024 |
4708 |
377.67 |
| Apr 10 2024 |
2554 |
377.67 |
| Apr 10 2024 |
4723 |
377.67 |
| Oct 05 2023 |
2012 |
329 |
| Sep 28 2023 |
2022 |
329 |
| Sep 21 2023 |
1980 |
329 |
| Sep 14 2023 |
2006 |
329 |
| Sep 07 2023 |
2032 |
329 |
| Aug 31 2023 |
2036 |
329 |
| May 18 2018 |
4654 |
383.22 |
| May 18 2018 |
6406 |
383.22 |
| May 11 2018 |
4622 |
383.22 |
| May 11 2018 |
6474 |
383.22 |
| May 04 2018 |
4754 |
383.22 |
| May 04 2018 |
6578 |
383.22 |
| Apr 27 2018 |
4761 |
383.22 |
| Apr 27 2018 |
6609 |
383.22 |
| Apr 20 2018 |
4804 |
383.22 |
| Apr 20 2018 |
6621 |
383.22 |
| Apr 13 2018 |
4806 |
383.22 |
| Apr 13 2018 |
6574 |
383.22 |
| Apr 06 2018 |
4786 |
383.22 |
| Apr 06 2018 |
6619 |
383.22 |
| Mar 30 2018 |
4843 |
383.22 |
| Mar 30 2018 |
6723 |
383.22 |
| Mar 23 2018 |
4876 |
383.22 |
| Mar 23 2018 |
6807 |
383.22 |
| Mar 16 2018 |
4878 |
383.22 |
| Mar 16 2018 |
6801 |
383.22 |
| Mar 09 2018 |
4838 |
383.22 |
| Mar 09 2018 |
6799 |
383.22 |
| Mar 02 2018 |
4868 |
383.22 |
| Mar 02 2018 |
6968 |
383.22 |
| Feb 23 2018 |
4920 |
383.22 |
| Feb 23 2018 |
7020 |
383.22 |
| Feb 16 2018 |
4924 |
383.22 |
| Feb 16 2018 |
7041 |
383.22 |
| Feb 09 2018 |
4942 |
383.22 |
| Feb 09 2018 |
7034 |
383.22 |
| Feb 02 2018 |
4941 |
383.22 |
| Feb 02 2018 |
7034 |
383.22 |
| Jan 26 2018 |
4946 |
383.22 |
| Jan 26 2018 |
7054 |
383.22 |
| Jan 19 2018 |
4946 |
383.22 |
| Jan 19 2018 |
7055 |
383.22 |
| Jan 12 2018 |
4960 |
383.22 |
| Jan 12 2018 |
7069 |
383.22 |
| Jan 05 2018 |
4972 |
383.22 |
| Jan 05 2018 |
7076 |
383.22 |
| Dec 29 2017 |
4972 |
383.22 |
| Dec 29 2017 |
7076 |
383.22 |
| Dec 22 2017 |
4972 |
383.22 |
| Dec 22 2017 |
7076 |
383.22 |
| Dec 15 2017 |
4969 |
383.22 |
| Dec 15 2017 |
7073 |
383.22 |
| Dec 08 2017 |
4969 |
383.22 |
| Dec 08 2017 |
7073 |
383.22 |
| Dec 01 2017 |
4969 |
383.22 |
| Dec 01 2017 |
7073 |
383.22 |
| Nov 24 2017 |
4969 |
383.22 |
| Nov 24 2017 |
7073 |
383.22 |
| Nov 17 2017 |
4969 |
383.22 |
| Nov 17 2017 |
7073 |
383.22 |
| Nov 10 2017 |
4969 |
383.22 |
| Nov 10 2017 |
7079 |
383.22 |
| Nov 03 2017 |
4969 |
383.22 |
| Nov 03 2017 |
7079 |
383.22 |
| Oct 27 2017 |
4969 |
383.22 |
| Oct 27 2017 |
7111 |
383.22 |
| Oct 20 2017 |
4979 |
383.22 |
| Oct 20 2017 |
7090 |
383.22 |
| Oct 13 2017 |
4978 |
383.22 |
| Oct 13 2017 |
7109 |
383.22 |
| Oct 06 2017 |
4977 |
383.22 |
| Oct 06 2017 |
7118 |
383.22 |
| Sep 29 2017 |
4978 |
383.22 |
| Sep 29 2017 |
7060 |
383.22 |
| Sep 22 2017 |
4976 |
383.22 |
| Sep 22 2017 |
7125 |
383.22 |
| Sep 15 2017 |
5021 |
383.22 |
| Sep 15 2017 |
7186 |
383.22 |
| Sep 08 2017 |
5060 |
383.22 |
| Sep 08 2017 |
7305 |
383.22 |
| Sep 01 2017 |
5131 |
383.22 |
| Sep 01 2017 |
7307 |
383.22 |
| Aug 25 2017 |
5150 |
383.22 |
| Aug 25 2017 |
7651 |
383.22 |
| Aug 18 2017 |
5195 |
383.22 |
| Aug 18 2017 |
7722 |
383.22 |
| Aug 11 2017 |
5160 |
383.22 |
| Aug 11 2017 |
7753 |
383.22 |
| Aug 04 2017 |
5226 |
383.22 |
| Aug 04 2017 |
7847 |
383.22 |
| Jul 28 2017 |
5265 |
383.22 |
| Jul 28 2017 |
7938 |
383.22 |
| Jul 21 2017 |
5354 |
383.22 |
| Jul 21 2017 |
8054 |
383.22 |
| Jul 14 2017 |
5407 |
383.22 |
| Jul 14 2017 |
8123 |
383.22 |
| Jul 07 2017 |
5452 |
383.22 |
| Jul 07 2017 |
8149 |
383.22 |
| Jun 30 2017 |
5499 |
383.22 |
| Jun 30 2017 |
8175 |
383.22 |
| Jun 23 2017 |
6399 |
383.22 |
| Jun 23 2017 |
8255 |
383.22 |
| Jun 16 2017 |
6501 |
383.22 |
| Jun 16 2017 |
8269 |
383.22 |
| Jun 09 2017 |
6553 |
383.22 |
| Jun 09 2017 |
8174 |
383.22 |
| Jun 02 2017 |
6581 |
383.22 |
| Jun 02 2017 |
8371 |
383.22 |
| May 26 2017 |
6655 |
383.22 |
| May 26 2017 |
8381 |
383.22 |
| Apr 14 2017 |
10821 |
422.05 |
| Apr 14 2017 |
13787 |
422.05 |
| Apr 07 2017 |
10908 |
422.05 |
| Apr 07 2017 |
13554 |
422.05 |
| Mar 31 2017 |
11187 |
422.05 |
| Mar 31 2017 |
13789 |
422.05 |
| Mar 24 2017 |
16654 |
476.05 |
| Mar 24 2017 |
21031 |
476.05 |
| Mar 17 2017 |
16743 |
476.05 |
| Mar 17 2017 |
21201 |
476.05 |
| Mar 10 2017 |
16862 |
476.05 |
| Mar 10 2017 |
21252 |
476.05 |
| Mar 03 2017 |
16792 |
476.05 |
| Mar 03 2017 |
21162 |
476.05 |
| Feb 24 2017 |
16710 |
476.05 |
| Feb 24 2017 |
21183 |
476.05 |
| Feb 17 2017 |
16507 |
476.05 |
| Feb 17 2017 |
21170 |
476.05 |
| Feb 10 2017 |
16547 |
476.05 |
| Feb 10 2017 |
21259 |
476.05 |
| Feb 03 2017 |
16552 |
476.05 |
| Feb 03 2017 |
21241 |
476.05 |
| Jan 27 2017 |
16597 |
476.05 |
| Jan 27 2017 |
21247 |
476.05 |
| Jan 20 2017 |
16581 |
476.05 |
| Jan 20 2017 |
21194 |
476.05 |
| Jan 13 2017 |
16591 |
476.05 |
| Jan 13 2017 |
21176 |
476.05 |
| Jan 06 2017 |
16600 |
476.05 |
| Jan 06 2017 |
21182 |
476.05 |
| Dec 30 2016 |
16605 |
476.05 |
| Dec 30 2016 |
21189 |
476.05 |
| Dec 23 2016 |
16605 |
476.05 |
| Dec 23 2016 |
21189 |
476.05 |
| Dec 16 2016 |
16599 |
476.05 |
| Dec 16 2016 |
21188 |
476.05 |
| Dec 09 2016 |
16599 |
476.05 |
| Dec 09 2016 |
21188 |
476.05 |
| Dec 02 2016 |
16599 |
476.05 |
| Dec 02 2016 |
21188 |
476.05 |
| Nov 25 2016 |
16595 |
476.05 |
| Nov 25 2016 |
21184 |
476.05 |
| Nov 18 2016 |
16595 |
476.05 |
| Nov 18 2016 |
21184 |
476.05 |
| Nov 11 2016 |
16595 |
476.05 |
| Nov 11 2016 |
21165 |
476.05 |
| Nov 04 2016 |
16595 |
476.05 |
| Nov 04 2016 |
21165 |
476.05 |
| Oct 28 2016 |
16596 |
476.05 |
| Oct 28 2016 |
21185 |
476.05 |
| Oct 21 2016 |
16604 |
476.05 |
| Oct 21 2016 |
21206 |
476.05 |
| Oct 14 2016 |
16553 |
476.05 |
| Oct 14 2016 |
21181 |
476.05 |
| Oct 07 2016 |
16570 |
476.05 |
| Oct 07 2016 |
21190 |
476.05 |
| Sep 30 2016 |
16613 |
476.05 |
| Sep 30 2016 |
21214 |
476.05 |
| Sep 23 2016 |
16624 |
476.05 |
| Sep 23 2016 |
21044 |
476.05 |
| Sep 16 2016 |
16718 |
476.05 |
| Sep 16 2016 |
21076 |
476.05 |
| Sep 09 2016 |
16803 |
476.05 |
| Sep 09 2016 |
21165 |
476.05 |
| Sep 02 2016 |
16971 |
476.05 |
| Sep 02 2016 |
21327 |
476.05 |
| Aug 26 2016 |
17036 |
476.05 |
| Aug 26 2016 |
21134 |
476.05 |
| Aug 19 2016 |
17066 |
476.05 |
| Aug 19 2016 |
21147 |
476.05 |
| Aug 12 2016 |
17296 |
476.05 |
| Aug 12 2016 |
22985 |
476.05 |
| Aug 05 2016 |
17217 |
476.05 |
| Aug 05 2016 |
23104 |
476.05 |
| Jul 29 2016 |
17261 |
476.05 |
| Jul 29 2016 |
23290 |
476.05 |
| Jul 22 2016 |
17473 |
476.05 |
| Jul 22 2016 |
23496 |
476.05 |
| Jun 22 2016 |
17775 |
476.05 |
| Jun 22 2016 |
24576 |
476.05 |
| Jun 15 2016 |
17825 |
476.05 |
| Jun 15 2016 |
24823 |
476.05 |
| Jun 08 2016 |
17954 |
476.05 |
| Jun 08 2016 |
24927 |
476.05 |
| Jun 01 2016 |
18027 |
476.05 |
| Jun 01 2016 |
25224 |
476.05 |
| May 25 2016 |
17931 |
476.05 |
| May 25 2016 |
25061 |
476.05 |
| May 18 2016 |
18117 |
476.05 |
| May 18 2016 |
25288 |
476.05 |
| May 11 2016 |
18037 |
476.05 |
| May 11 2016 |
25337 |
476.05 |
| May 04 2016 |
17932 |
476.05 |
| May 04 2016 |
25246 |
476.05 |
| Apr 27 2016 |
18253 |
476.05 |
| Apr 27 2016 |
25585 |
476.05 |
| Apr 20 2016 |
22831 |
530.05 |
| Apr 20 2016 |
32514 |
530.05 |
| Apr 13 2016 |
22655 |
530.05 |
| Apr 13 2016 |
32435 |
530.05 |
| Apr 06 2016 |
22809 |
530.05 |
| Apr 06 2016 |
32832 |
530.05 |
| Mar 30 2016 |
22690 |
530.05 |
| Mar 30 2016 |
32636 |
530.05 |
