| Jun 06 2026 |
2608 |
390.04 |
| Jun 06 2026 |
1301 |
330.99 |
| Jun 06 2026 |
3548 |
350.68 |
| Jun 02 2026 |
2573 |
390.04 |
| Jun 02 2026 |
1255 |
330.99 |
| Jun 02 2026 |
3518 |
350.68 |
| May 26 2026 |
2582 |
390.04 |
| May 26 2026 |
1261 |
330.99 |
| May 26 2026 |
3553 |
350.68 |
| May 19 2026 |
2902 |
390.04 |
| May 19 2026 |
1270 |
330.99 |
| May 19 2026 |
3545 |
350.68 |
| May 12 2026 |
3002 |
390.04 |
| May 12 2026 |
1311 |
330.99 |
| May 12 2026 |
3576 |
350.68 |
| May 05 2026 |
3065 |
390.04 |
| May 05 2026 |
1220 |
330.99 |
| May 05 2026 |
3546 |
350.68 |
| Apr 28 2026 |
3047 |
390.04 |
| Apr 28 2026 |
1140 |
323.56 |
| Apr 28 2026 |
2318 |
356.8 |
| Apr 21 2026 |
3053 |
390.04 |
| Apr 21 2026 |
1138 |
323.56 |
| Apr 21 2026 |
2266 |
356.8 |
| Apr 14 2026 |
3066 |
390.04 |
| Apr 14 2026 |
3386 |
390.04 |
| Apr 07 2026 |
3035 |
390.04 |
| Apr 07 2026 |
3363 |
390.04 |
| Mar 31 2026 |
2990 |
390.04 |
| Mar 31 2026 |
3256 |
390.04 |
| Mar 24 2026 |
2992 |
390.04 |
| Mar 24 2026 |
3216 |
390.04 |
| Mar 17 2026 |
2981 |
390.04 |
| Mar 17 2026 |
3210 |
390.04 |
| Mar 10 2026 |
2936 |
390.04 |
| Mar 10 2026 |
3144 |
390.04 |
| Mar 03 2026 |
2923 |
390.04 |
| Mar 03 2026 |
3112 |
390.04 |
| Feb 24 2026 |
2853 |
390.04 |
| Feb 24 2026 |
3121 |
390.04 |
| Feb 17 2026 |
2736 |
390.04 |
| Feb 17 2026 |
3002 |
390.04 |
| Feb 10 2026 |
2847 |
390.04 |
| Feb 10 2026 |
3079 |
390.04 |
| Feb 03 2026 |
2847 |
390.04 |
| Feb 03 2026 |
3087 |
390.04 |
| Jan 27 2026 |
2861 |
390.04 |
| Jan 27 2026 |
3073 |
390.04 |
| Jan 20 2026 |
2887 |
390.04 |
| Jan 20 2026 |
3080 |
390.04 |
| Jan 13 2026 |
2888 |
390.04 |
| Jan 13 2026 |
3077 |
390.04 |
| Jan 06 2026 |
2888 |
390.04 |
| Jan 06 2026 |
3074 |
390.04 |
| Dec 30 2025 |
2888 |
390.04 |
| Dec 30 2025 |
3075 |
390.04 |
| Dec 23 2025 |
2884 |
390.04 |
| Dec 23 2025 |
3069 |
390.04 |
| Dec 16 2025 |
2886 |
390.04 |
| Dec 16 2025 |
3073 |
390.04 |
| Dec 09 2025 |
2886 |
390.04 |
| Dec 09 2025 |
3074 |
390.04 |
| Dec 02 2025 |
2886 |
390.04 |
| Dec 02 2025 |
3076 |
390.04 |
| Nov 25 2025 |
2886 |
390.04 |
| Nov 25 2025 |
3076 |
390.04 |
| Nov 18 2025 |
2886 |
390.04 |
| Nov 18 2025 |
3076 |
390.04 |
| Nov 11 2025 |
2886 |
390.04 |
| Nov 11 2025 |
3063 |
390.04 |
| Nov 04 2025 |
2886 |
390.04 |
| Nov 04 2025 |
3063 |
390.04 |
| Oct 28 2025 |
2891 |
390.04 |
| Oct 28 2025 |
3076 |
390.04 |
| Oct 21 2025 |
3029 |
390.04 |
| Oct 21 2025 |
3247 |
390.04 |
| Oct 14 2025 |
3029 |
390.04 |
| Oct 14 2025 |
3223 |
390.04 |
| Oct 07 2025 |
2946 |
390.04 |
| Oct 07 2025 |
3157 |
390.04 |
| Sep 30 2025 |
2962 |
390.04 |
| Sep 30 2025 |
3171 |
390.04 |
| Sep 23 2025 |
2950 |
390.04 |
| Sep 23 2025 |
3158 |
390.04 |
| Sep 16 2025 |
2945 |
390.04 |
| Sep 16 2025 |
3083 |
390.04 |
| Sep 09 2025 |
2851 |
390.04 |
| Sep 09 2025 |
3014 |
390.04 |
| Sep 02 2025 |
2911 |
390.04 |
| Sep 02 2025 |
3099 |
390.04 |
| Aug 26 2025 |
2956 |
390.04 |
| Aug 26 2025 |
3128 |
390.04 |
| Aug 19 2025 |
2887 |
390.04 |
| Aug 19 2025 |
3043 |
390.04 |
| Aug 12 2025 |
2897 |
390.04 |
| Aug 12 2025 |
5084 |
390.04 |
| Aug 05 2025 |
2561 |
380.21 |
| Aug 05 2025 |
4695 |
380.21 |
| Jul 29 2025 |
2555 |
380.21 |
| Jul 29 2025 |
4796 |
380.21 |
| Jul 22 2025 |
2578 |
380.21 |
| Jul 22 2025 |
4789 |
380.21 |
| Jul 15 2025 |
2575 |
380.21 |
| Jul 15 2025 |
4739 |
380.21 |
| Jul 08 2025 |
2618 |
380.21 |
| Jul 08 2025 |
5033 |
380.21 |
| Jul 01 2025 |
2614 |
380.21 |
| Jul 01 2025 |
5286 |
380.21 |
| Jun 24 2025 |
2356 |
380.21 |
| Jun 24 2025 |
4834 |
380.21 |
| Jun 17 2025 |
2405 |
380.21 |
| Jun 17 2025 |
4849 |
380.21 |
| Jun 10 2025 |
2464 |
380.21 |
| Jun 10 2025 |
4886 |
380.21 |
| Jun 03 2025 |
2456 |
380.21 |
| Jun 03 2025 |
4883 |
380.21 |
| May 27 2025 |
2521 |
380.21 |
| May 27 2025 |
4937 |
380.21 |
| May 20 2025 |
2734 |
380.21 |
| May 20 2025 |
5064 |
380.21 |
| May 13 2025 |
2817 |
380.21 |
| May 13 2025 |
5034 |
380.21 |
| May 06 2025 |
2861 |
380.21 |
| May 06 2025 |
5118 |
380.21 |
| Apr 29 2025 |
2871 |
380.21 |
| Apr 29 2025 |
5178 |
380.21 |
| Apr 22 2025 |
2827 |
380.21 |
| Apr 22 2025 |
5092 |
380.21 |
| Apr 15 2025 |
2803 |
380.21 |
| Apr 15 2025 |
5147 |
380.21 |
| Apr 08 2025 |
2822 |
380.21 |
| Apr 08 2025 |
5133 |
380.21 |
| Apr 01 2025 |
2826 |
380.21 |
| Apr 01 2025 |
4806 |
380.21 |
| Mar 25 2025 |
2872 |
380.21 |
| Mar 25 2025 |
4871 |
380.21 |
| Mar 18 2025 |
2808 |
380.21 |
| Mar 18 2025 |
4833 |
380.21 |
| Mar 11 2025 |
2796 |
380.21 |
| Mar 11 2025 |
4819 |
380.21 |
| Mar 04 2025 |
2770 |
380.21 |
| Mar 04 2025 |
4832 |
380.21 |
| Feb 25 2025 |
2792 |
380.21 |
| Feb 25 2025 |
4834 |
380.21 |
| Feb 18 2025 |
2788 |
380.21 |
| Feb 18 2025 |
4818 |
380.21 |
| Feb 11 2025 |
2790 |
380.21 |
| Feb 11 2025 |
4869 |
380.21 |
| Feb 04 2025 |
2778 |
380.21 |
| Feb 04 2025 |
4862 |
380.21 |
| Jan 29 2025 |
2749 |
380.21 |
| Jan 29 2025 |
4841 |
380.21 |
| Jan 22 2025 |
2756 |
380.21 |
| Jan 22 2025 |
4851 |
380.21 |
| Jan 15 2025 |
2770 |
380.21 |
| Jan 15 2025 |
4880 |
380.21 |
| Jan 08 2025 |
2770 |
380.21 |
| Jan 08 2025 |
3288 |
380.21 |
| Jan 01 2025 |
2770 |
380.21 |
| Jan 01 2025 |
3284 |
380.21 |
| Dec 25 2024 |
2770 |
380.21 |
| Dec 25 2024 |
3284 |
380.21 |
| Dec 18 2024 |
2782 |
380.21 |
| Dec 18 2024 |
3288 |
380.21 |
| Dec 11 2024 |
2782 |
380.21 |
| Dec 11 2024 |
3285 |
380.21 |
| Dec 04 2024 |
2782 |
380.21 |
| Dec 04 2024 |
3285 |
380.21 |
| Nov 27 2024 |
2782 |
380.21 |
| Nov 27 2024 |
3285 |
380.21 |
| Nov 20 2024 |
2782 |
380.21 |
| Nov 20 2024 |
3279 |
380.21 |
| Nov 13 2024 |
2782 |
380.21 |
| Nov 13 2024 |
3280 |
380.21 |
| Nov 06 2024 |
2768 |
380.21 |
| Nov 06 2024 |
3281 |
380.21 |
| Oct 30 2024 |
2647 |
380.21 |
| Oct 30 2024 |
3180 |
380.21 |
| Oct 23 2024 |
2647 |
380.21 |
| Oct 23 2024 |
3857 |
380.21 |
| Oct 16 2024 |
2648 |
380.21 |
| Oct 16 2024 |
3846 |
380.21 |
| Oct 09 2024 |
2613 |
380.21 |
| Oct 09 2024 |
3836 |
380.21 |
| Oct 02 2024 |
2581 |
380.21 |
| Oct 02 2024 |
3762 |
380.21 |
| Sep 25 2024 |
2574 |
380.21 |
| Sep 25 2024 |
3731 |
380.21 |
| Sep 18 2024 |
2576 |
380.21 |
| Sep 18 2024 |
3707 |
380.21 |
| Sep 11 2024 |
2557 |
380.21 |
| Sep 11 2024 |
3648 |
380.21 |
| Sep 04 2024 |
2618 |
380.21 |
| Sep 04 2024 |
3717 |
380.21 |
| Aug 28 2024 |
2636 |
380.21 |
| Aug 28 2024 |
3716 |
380.21 |
| Aug 21 2024 |
2663 |
380.21 |
| Aug 21 2024 |
3553 |
380.21 |
| Aug 14 2024 |
2629 |
380.21 |
| Aug 14 2024 |
3311 |
380.21 |
| Jul 08 2021 |
3645 |
441.1 |
| Jul 08 2021 |
4822 |
441.1 |
| Jul 01 2021 |
3597 |
441.1 |
| Jul 01 2021 |
4772 |
441.1 |
| Jun 24 2021 |
3565 |
441.1 |
| Jun 24 2021 |
4714 |
441.1 |
| Jun 17 2021 |
3403 |
441.1 |
| Jun 17 2021 |
4612 |
441.1 |
| Jun 10 2021 |
3341 |
441.1 |
| Jun 10 2021 |
4351 |
441.1 |
| Jun 03 2021 |
4136 |
441.1 |
| May 27 2021 |
3333 |
441.1 |
| May 27 2021 |
4179 |
441.1 |
| May 07 2021 |
11743 |
441.1 |
| Jul 03 2020 |
5185 |
441.1 |
| Jul 03 2020 |
7190 |
441.1 |
| Jun 26 2020 |
5551 |
441.1 |
| Jun 26 2020 |
7605 |
441.1 |
| Jun 19 2020 |
5728 |
441.1 |
| Jun 19 2020 |
7913 |
441.1 |
| Jun 12 2020 |
5932 |
441.1 |
| Jun 12 2020 |
8167 |
441.1 |
| Jun 05 2020 |
6182 |
441.1 |
| Jun 05 2020 |
8411 |
441.1 |
| May 29 2020 |
6428 |
441.1 |
| May 29 2020 |
8673 |
441.1 |
| May 22 2020 |
6680 |
441.1 |
| May 22 2020 |
9002 |
441.1 |
| May 15 2020 |
6825 |
441.1 |
| May 15 2020 |
9324 |
441.1 |
| May 08 2020 |
6979 |
441.1 |
| May 08 2020 |
9550 |
441.1 |
| May 01 2020 |
7314 |
441.1 |
| May 01 2020 |
10061 |
441.1 |
| Apr 24 2020 |
7564 |
441.1 |
| Apr 24 2020 |
10690 |
441.1 |
| Apr 17 2020 |
7608 |
441.1 |
| Apr 17 2020 |
10932 |
441.1 |
| Apr 10 2020 |
7791 |
441.1 |
| Apr 10 2020 |
11175 |
441.1 |
| Apr 03 2020 |
7976 |
441.1 |
| Apr 03 2020 |
11484 |
441.1 |
| Mar 27 2020 |
8139 |
441.1 |
| Mar 27 2020 |
11807 |
441.1 |
| Mar 20 2020 |
8258 |
441.1 |
| Mar 20 2020 |
11963 |
441.1 |
| Mar 13 2020 |
8313 |
441.1 |
| Mar 13 2020 |
12113 |
441.1 |
| Mar 06 2020 |
8367 |
441.1 |
| Mar 06 2020 |
12214 |
441.1 |
| Feb 28 2020 |
8345 |
441.1 |
| Feb 28 2020 |
12255 |
441.1 |
| Feb 21 2020 |
8241 |
441.1 |
| Feb 21 2020 |
12149 |
441.1 |
| Feb 14 2020 |
8288 |
441.1 |
| Feb 14 2020 |
12192 |
441.1 |
| Feb 07 2020 |
8231 |
441.1 |
| Feb 07 2020 |
12116 |
441.1 |
| Jan 31 2020 |
8238 |
441.1 |
| Jan 31 2020 |
12148 |
441.1 |
| Jan 24 2020 |
8263 |
441.1 |
| Jan 24 2020 |
12141 |
441.1 |
| Jan 17 2020 |
8202 |
441.1 |
| Jan 17 2020 |
12075 |
441.1 |
| Jan 10 2020 |
8200 |
441.1 |
| Jan 10 2020 |
12074 |
441.1 |
| Jan 03 2020 |
8206 |
441.1 |
| Jan 03 2020 |
12085 |
441.1 |
| Dec 27 2019 |
8202 |
441.1 |
| Dec 27 2019 |
12082 |
441.1 |
| Dec 20 2019 |
8202 |
441.1 |
| Dec 20 2019 |
12082 |
441.1 |
| Dec 13 2019 |
8203 |
441.1 |
| Dec 13 2019 |
12083 |
441.1 |
| Dec 06 2019 |
8197 |
441.1 |
| Dec 06 2019 |
12070 |
441.1 |
| Nov 29 2019 |
8178 |
441.1 |
| Nov 29 2019 |
12066 |
441.1 |
| Nov 22 2019 |
8178 |
441.1 |
| Nov 22 2019 |
12066 |
441.1 |
| Nov 15 2019 |
8179 |
441.1 |
| Nov 15 2019 |
12071 |
441.1 |
| Nov 08 2019 |
8183 |
441.1 |
| Nov 08 2019 |
12030 |
441.1 |
| Nov 01 2019 |
8176 |
441.1 |
| Nov 01 2019 |
11870 |
441.1 |
| Oct 25 2019 |
8193 |
441.1 |
| Oct 25 2019 |
11888 |
441.1 |
| Oct 18 2019 |
8193 |
441.1 |
| Oct 18 2019 |
11906 |
441.1 |
| Oct 11 2019 |
8193 |
441.1 |
| Oct 11 2019 |
11900 |
441.1 |
| Oct 04 2019 |
8206 |
441.1 |
| Oct 04 2019 |
11888 |
441.1 |
| Sep 27 2019 |
8200 |
441.1 |
| Sep 27 2019 |
12002 |
441.1 |
| Sep 20 2019 |
8208 |
441.1 |
| Sep 20 2019 |
11998 |
441.1 |
| Sep 13 2019 |
8166 |
441.1 |
| Sep 13 2019 |
11994 |
441.1 |
| Sep 06 2019 |
8181 |
441.1 |
| Sep 06 2019 |
12196 |
441.1 |
| Aug 30 2019 |
8280 |
441.1 |
| Aug 30 2019 |
12269 |
441.1 |
| Aug 23 2019 |
8352 |
441.1 |
| Aug 23 2019 |
12421 |
441.1 |
| Aug 16 2019 |
8394 |
441.1 |
| Aug 16 2019 |
12406 |
441.1 |
| Aug 09 2019 |
8424 |
441.1 |
| Aug 09 2019 |
12439 |
441.1 |
| Aug 02 2019 |
8492 |
441.1 |
| Aug 02 2019 |
12533 |
441.1 |
| Jul 26 2019 |
8550 |
441.1 |
| Jul 26 2019 |
12599 |
441.1 |
| Jul 19 2019 |
8538 |
441.1 |
| Jul 19 2019 |
12660 |
441.1 |
| Jul 12 2019 |
8728 |
441.1 |
| Jul 12 2019 |
12814 |
441.1 |
| Sep 14 2018 |
2585 |
356.5 |
| Sep 14 2018 |
3405 |
356.5 |
| Sep 07 2018 |
2622 |
356.5 |
| Sep 07 2018 |
3478 |
356.5 |
| Aug 31 2018 |
1548 |
341.49 |
| Aug 31 2018 |
2656 |
356.5 |
| Aug 31 2018 |
2001 |
358.28 |
| Aug 31 2018 |
4891 |
373.91 |
| Aug 24 2018 |
1523 |
341.49 |
| Aug 24 2018 |
2609 |
356.5 |
| Aug 24 2018 |
2003 |
358.28 |
| Aug 24 2018 |
4886 |
373.91 |
| Aug 17 2018 |
2638 |
356.5 |
| Aug 17 2018 |
1520 |
341.49 |
| Aug 17 2018 |
2007 |
358.28 |
| Aug 17 2018 |
4911 |
373.91 |
| Aug 10 2018 |
2642 |
356.5 |
| Aug 10 2018 |
2008 |
358.28 |
| Aug 10 2018 |
1592 |
341.49 |
| Aug 10 2018 |
4520 |
368.75 |
| Aug 03 2018 |
4675 |
423.11 |
| Aug 03 2018 |
2380 |
350.6 |
| Aug 03 2018 |
845 |
314.68 |
| Aug 03 2018 |
2041 |
328.84 |
| Jul 27 2018 |
4730 |
423.11 |
| Jul 27 2018 |
1772 |
336.48 |
| Jul 27 2018 |
849 |
314.68 |
| Jul 27 2018 |
1512 |
316.36 |
| Jul 20 2018 |
1811 |
336.58 |
| Jul 20 2018 |
4811 |
423.11 |
| Jul 20 2018 |
2420 |
359.07 |
| Jul 20 2018 |
1429 |
313.11 |
| Jul 13 2018 |
1872 |
346.19 |
| Jul 13 2018 |
4875 |
423.11 |
| Jul 13 2018 |
1659 |
336.58 |
| Jul 13 2018 |
1328 |
313.11 |
| Jul 06 2018 |
1521 |
336.58 |
| Jul 06 2018 |
1702 |
346.19 |
| Jul 06 2018 |
4880 |
423.11 |
| Jul 06 2018 |
1122 |
313.11 |
| Jun 29 2018 |
1713 |
346.19 |
| Jun 29 2018 |
4863 |
423.11 |
| Jun 29 2018 |
1530 |
336.58 |
| Jun 29 2018 |
1122 |
313.11 |
| Jun 22 2018 |
4963 |
423.11 |
| Jun 22 2018 |
1275 |
327.1 |
| Jun 22 2018 |
1766 |
346.19 |
| Jun 22 2018 |
1174 |
313.11 |
| Jun 15 2018 |
4987 |
423.11 |
| Jun 15 2018 |
1782 |
346.19 |
| Jun 15 2018 |
980 |
316.39 |
| Jun 15 2018 |
1176 |
313.11 |
| Jun 08 2018 |
1006 |
316.39 |
| Jun 08 2018 |
5064 |
423.11 |
| Jun 08 2018 |
1614 |
341.33 |
| Jun 08 2018 |
1214 |
313.11 |
| Jun 01 2018 |
893 |
310.46 |
| Jun 01 2018 |
1020 |
316.39 |
| Jun 01 2018 |
5035 |
423.11 |
| Jun 01 2018 |
1423 |
313.11 |
| May 25 2018 |
5042 |
423.11 |
| May 25 2018 |
890 |
310.82 |
| May 25 2018 |
724 |
301.13 |
| May 25 2018 |
1481 |
313.11 |
| May 18 2018 |
730 |
301.13 |
| May 18 2018 |
910 |
310.82 |
| May 18 2018 |
4997 |
423.11 |
| May 18 2018 |
1476 |
313.11 |
| May 11 2018 |
4946 |
423.11 |
| May 11 2018 |
906 |
310.82 |
| May 11 2018 |
667 |
298.31 |
| May 11 2018 |
1520 |
313.11 |
| May 04 2018 |
962 |
310.82 |
| May 04 2018 |
700 |
298.31 |
| May 04 2018 |
4996 |
423.11 |
| May 04 2018 |
1558 |
313.11 |
| Apr 27 2018 |
5078 |
423.11 |
| Apr 27 2018 |
973 |
310.82 |
| Apr 27 2018 |
710 |
298.31 |
| Apr 27 2018 |
1568 |
313.11 |
| Apr 20 2018 |
1011 |
310.82 |
| Apr 20 2018 |
5041 |
423.11 |
| Apr 20 2018 |
726 |
298.31 |
| Apr 20 2018 |
1596 |
313.11 |
| Apr 13 2018 |
1022 |
310.82 |
| Apr 13 2018 |
729 |
298.31 |
| Apr 13 2018 |
4940 |
423.11 |
| Apr 13 2018 |
1602 |
313.11 |
| Apr 06 2018 |
1025 |
310.82 |
| Apr 06 2018 |
4949 |
423.11 |
| Apr 06 2018 |
735 |
298.31 |
| Apr 06 2018 |
1610 |
313.11 |
| Mar 30 2018 |
4943 |
423.11 |
| Mar 30 2018 |
1042 |
310.82 |
| Mar 30 2018 |
767 |
298.31 |
| Mar 30 2018 |
1648 |
313.11 |
| Mar 23 2018 |
4903 |
423.11 |
| Mar 23 2018 |
791 |
298.31 |
| Mar 23 2018 |
1047 |
310.82 |
| Mar 23 2018 |
1693 |
313.11 |
| Mar 16 2018 |
787 |
298.31 |
| Mar 16 2018 |
4836 |
423.11 |
| Mar 16 2018 |
1046 |
310.82 |
| Mar 16 2018 |
1708 |
313.11 |
| Mar 09 2018 |
4802 |
423.11 |
| Mar 09 2018 |
1047 |
310.82 |
| Mar 09 2018 |
809 |
298.31 |
| Mar 09 2018 |
1728 |
313.11 |
| Mar 02 2018 |
4926 |
423.11 |
| Mar 02 2018 |
1052 |
310.82 |
| Mar 02 2018 |
816 |
298.31 |
| Mar 02 2018 |
1867 |
313.11 |
| Feb 23 2018 |
833 |
298.31 |
| Feb 23 2018 |
5021 |
423.11 |
| Feb 23 2018 |
1062 |
310.82 |
| Feb 23 2018 |
1885 |
313.11 |
| Feb 16 2018 |
4958 |
423.11 |
| Feb 16 2018 |
1064 |
310.82 |
| Feb 16 2018 |
842 |
298.31 |
| Feb 16 2018 |
1891 |
313.11 |
| Feb 09 2018 |
1065 |
310.82 |
| Feb 09 2018 |
5008 |
423.11 |
| Feb 09 2018 |
845 |
298.31 |
| Feb 09 2018 |
1888 |
313.11 |
| Feb 02 2018 |
5034 |
423.11 |
| Feb 02 2018 |
1065 |
310.82 |
| Feb 02 2018 |
850 |
298.31 |
| Feb 02 2018 |
1890 |
313.11 |
| Jan 26 2018 |
5034 |
423.11 |
| Jan 26 2018 |
1069 |
310.82 |
| Jan 26 2018 |
851 |
298.31 |
| Jan 26 2018 |
1892 |
313.11 |
| Jan 19 2018 |
1069 |
310.82 |
| Jan 19 2018 |
5034 |
423.11 |
| Jan 19 2018 |
857 |
298.31 |
| Jan 19 2018 |
1893 |
313.11 |
| Jan 12 2018 |
5014 |
423.11 |
| Jan 12 2018 |
1076 |
310.82 |
| Jan 12 2018 |
859 |
298.31 |
| Jan 12 2018 |
1904 |
313.11 |
| Jan 05 2018 |
859 |
298.31 |
| Jan 05 2018 |
1078 |
310.82 |
| Jan 05 2018 |
5014 |
423.11 |
| Jan 05 2018 |
1906 |
313.11 |
| Dec 29 2017 |
1078 |
310.82 |
| Dec 29 2017 |
5032 |
423.11 |
| Dec 29 2017 |
859 |
298.31 |
| Dec 29 2017 |
1906 |
313.11 |
| Dec 22 2017 |
1078 |
310.82 |
| Dec 22 2017 |
5032 |
423.11 |
| Dec 22 2017 |
859 |
298.31 |
| Dec 22 2017 |
1906 |
313.11 |
| Dec 15 2017 |
859 |
298.31 |
| Dec 15 2017 |
1078 |
310.82 |
| Dec 15 2017 |
5032 |
423.11 |
| Dec 15 2017 |
1905 |
313.11 |
| Dec 08 2017 |
859 |
298.31 |
| Dec 08 2017 |
1078 |
310.82 |
| Dec 08 2017 |
5032 |
423.11 |
| Dec 08 2017 |
1905 |
313.11 |
| Dec 01 2017 |
1078 |
310.82 |
| Dec 01 2017 |
5032 |
423.11 |
| Dec 01 2017 |
859 |
298.31 |
| Dec 01 2017 |
1905 |
313.11 |
| Nov 24 2017 |
859 |
298.31 |
| Nov 24 2017 |
5032 |
423.11 |
| Nov 24 2017 |
1078 |
310.82 |
| Nov 24 2017 |
1905 |
313.11 |
| Nov 17 2017 |
859 |
298.31 |
| Nov 17 2017 |
5032 |
423.11 |
| Nov 17 2017 |
1078 |
310.82 |
| Nov 17 2017 |
1905 |
313.11 |
| Nov 10 2017 |
5032 |
423.11 |
| Nov 10 2017 |
1078 |
310.82 |
| Nov 10 2017 |
859 |
298.31 |
| Nov 10 2017 |
1906 |
313.11 |
| Nov 03 2017 |
1078 |
310.82 |
| Nov 03 2017 |
5032 |
423.11 |
| Nov 03 2017 |
859 |
298.31 |
| Nov 03 2017 |
1906 |
313.11 |
| Oct 27 2017 |
863 |
298.31 |
| Oct 27 2017 |
1078 |
310.82 |
| Oct 27 2017 |
5032 |
423.11 |
| Oct 27 2017 |
1914 |
313.11 |
| Oct 20 2017 |
5016 |
423.11 |
| Oct 20 2017 |
1078 |
310.82 |
| Oct 20 2017 |
857 |
298.31 |
| Oct 20 2017 |
1914 |
313.11 |
| Oct 13 2017 |
1078 |
310.82 |
| Oct 13 2017 |
5027 |
423.11 |
| Oct 13 2017 |
855 |
298.31 |
| Oct 13 2017 |
1918 |
313.11 |
| Oct 06 2017 |
5027 |
423.11 |
| Oct 06 2017 |
1081 |
310.82 |
| Oct 06 2017 |
853 |
298.31 |
| Oct 06 2017 |
1917 |
313.11 |
| Sep 29 2017 |
853 |
298.31 |
| Sep 29 2017 |
1081 |
310.82 |
| Sep 29 2017 |
5035 |
423.11 |
| Sep 29 2017 |
1912 |
313.11 |
| Sep 22 2017 |
1080 |
310.82 |
| Sep 22 2017 |
5030 |
423.11 |
| Sep 22 2017 |
863 |
298.31 |
| Sep 22 2017 |
1928 |
313.11 |
| Sep 15 2017 |
925 |
304.59 |
| Sep 15 2017 |
4956 |
423.11 |
| Sep 15 2017 |
861 |
298.31 |
| Sep 15 2017 |
1677 |
306.32 |
| Sep 08 2017 |
856 |
298.31 |
| Sep 08 2017 |
946 |
304.59 |
| Sep 08 2017 |
4818 |
423.11 |
| Sep 08 2017 |
1700 |
306.32 |
| Sep 01 2017 |
962 |
304.59 |
| Sep 01 2017 |
5964 |
448.21 |
| Sep 01 2017 |
804 |
298 |
| Sep 01 2017 |
1649 |
306.32 |
| Aug 25 2017 |
5919 |
448.21 |
| Aug 25 2017 |
960 |
304.59 |
| Aug 25 2017 |
922 |
298 |
| Aug 25 2017 |
1813 |
306.32 |
| Aug 18 2017 |
3495 |
386.85 |
| Aug 18 2017 |
964 |
304.59 |
| Aug 18 2017 |
924 |
298 |
| Aug 18 2017 |
1840 |
306.32 |
| Aug 11 2017 |
1126 |
310.98 |
| Aug 11 2017 |
1737 |
336.3 |
| Aug 11 2017 |
1076 |
301.98 |
| Aug 11 2017 |
2175 |
312.71 |
| Aug 04 2017 |
1097 |
309.47 |
| Aug 04 2017 |
1775 |
336.3 |
| Aug 04 2017 |
1077 |
301.98 |
| Aug 04 2017 |
1768 |
304 |
| Jul 28 2017 |
1788 |
336.3 |
| Jul 28 2017 |
1422 |
318.04 |
| Jul 28 2017 |
1092 |
301.98 |
| Jul 28 2017 |
1728 |
302.76 |
| Jul 21 2017 |
1131 |
301.98 |
| Jul 21 2017 |
1828 |
336.3 |
| Jul 21 2017 |
1488 |
318.46 |
| Jul 21 2017 |
1682 |
300.93 |
| Jul 14 2017 |
1906 |
336.3 |
| Jul 14 2017 |
1501 |
318.46 |
| Jul 14 2017 |
1220 |
304.67 |
| Jul 14 2017 |
1700 |
300.98 |
| Jul 07 2017 |
1539 |
318.46 |
| Jul 07 2017 |
1933 |
336.3 |
| Jul 07 2017 |
1237 |
304.67 |
| Jul 07 2017 |
1724 |
300.98 |
| Jun 30 2017 |
1258 |
304.67 |
| Jun 30 2017 |
1542 |
318.46 |
| Jun 30 2017 |
1919 |
336.3 |
| Jun 30 2017 |
1730 |
300.98 |
| Jun 23 2017 |
1302 |
304.67 |
| Jun 23 2017 |
2095 |
319.04 |
| Jun 23 2017 |
1954 |
336.3 |
| Jun 23 2017 |
1740 |
301.55 |
| Jun 16 2017 |
2515 |
325.89 |
| Jun 16 2017 |
1957 |
336.3 |
| Jun 16 2017 |
1285 |
304.67 |
| Jun 16 2017 |
1864 |
303.38 |
| Jun 09 2017 |
1354 |
310.66 |
| Jun 09 2017 |
1986 |
336.3 |
| Jun 09 2017 |
2590 |
325.89 |
| Jun 09 2017 |
1826 |
305.66 |
| Jun 02 2017 |
1764 |
317.22 |
| Jun 02 2017 |
1985 |
336.3 |
| Jun 02 2017 |
2613 |
325.89 |
| Jun 02 2017 |
2213 |
311.18 |
| May 26 2017 |
1669 |
323.94 |
| May 26 2017 |
3086 |
333.38 |
| May 26 2017 |
1800 |
317.22 |
| May 26 2017 |
2389 |
314.07 |
| May 19 2017 |
1716 |
323.94 |
| May 19 2017 |
3826 |
345.48 |
| May 19 2017 |
2039 |
321.16 |
| May 19 2017 |
3067 |
323.67 |
| May 12 2017 |
2055 |
321.16 |
| May 12 2017 |
3901 |
345.48 |
| May 12 2017 |
1740 |
323.94 |
| May 12 2017 |
3063 |
323.67 |
| May 05 2017 |
1844 |
323.94 |
| May 05 2017 |
3974 |
345.48 |
| May 05 2017 |
2061 |
321.16 |
| May 05 2017 |
3099 |
323.67 |
| Apr 28 2017 |
3889 |
345.48 |
| Apr 28 2017 |
1840 |
323.94 |
| Apr 28 2017 |
2183 |
323.39 |
| Apr 28 2017 |
3405 |
327.28 |
| Apr 21 2017 |
3991 |
345.48 |
| Apr 21 2017 |
1859 |
323.94 |
| Apr 21 2017 |
2238 |
323.39 |
| Apr 21 2017 |
3529 |
328.47 |
| Apr 14 2017 |
2290 |
323.39 |
| Apr 14 2017 |
1948 |
323.94 |
| Apr 14 2017 |
4039 |
345.48 |
| Apr 14 2017 |
3574 |
328.47 |
| Apr 07 2017 |
4096 |
345.48 |
| Apr 07 2017 |
1933 |
323.94 |
| Apr 07 2017 |
2282 |
323.39 |
| Apr 07 2017 |
3446 |
328.47 |
| Mar 31 2017 |
1979 |
323.94 |
| Mar 31 2017 |
4721 |
352.9 |
| Mar 31 2017 |
2569 |
328.66 |
| Mar 31 2017 |
4745 |
345.09 |
| Mar 24 2017 |
2536 |
328.66 |
| Mar 24 2017 |
1933 |
323.94 |
| Mar 24 2017 |
5605 |
365.43 |
| Mar 24 2017 |
5015 |
348.8 |
| Mar 17 2017 |
1947 |
323.94 |
| Mar 17 2017 |
5674 |
365.43 |
| Mar 17 2017 |
2568 |
328.66 |
| Mar 17 2017 |
5037 |
348.8 |
| Mar 10 2017 |
5733 |
365.43 |
| Mar 10 2017 |
1952 |
323.94 |
| Mar 10 2017 |
2606 |
328.66 |
| Mar 10 2017 |
5105 |
348.8 |
| Mar 03 2017 |
5701 |
365.43 |
| Mar 03 2017 |
1949 |
323.94 |
| Mar 03 2017 |
2612 |
328.66 |
| Mar 03 2017 |
4276 |
338.26 |
| Feb 24 2017 |
1979 |
323.94 |
| Feb 24 2017 |
5677 |
365.43 |
| Feb 24 2017 |
2641 |
328.66 |
| Feb 24 2017 |
3730 |
330.71 |
| Feb 17 2017 |
1938 |
323.94 |
| Feb 17 2017 |
5520 |
365.43 |
| Feb 17 2017 |
2653 |
328.66 |
| Feb 17 2017 |
3770 |
330.71 |
| Feb 10 2017 |
5549 |
365.43 |
| Feb 10 2017 |
1960 |
323.94 |
| Feb 10 2017 |
2682 |
328.66 |
| Feb 10 2017 |
3786 |
330.71 |
| Feb 03 2017 |
2699 |
328.66 |
| Feb 03 2017 |
5564 |
365.43 |
| Feb 03 2017 |
1961 |
323.94 |
| Feb 03 2017 |
3796 |
330.71 |
| Jan 27 2017 |
1961 |
323.94 |
| Jan 27 2017 |
5571 |
365.43 |
| Jan 27 2017 |
2706 |
328.66 |
| Jan 27 2017 |
3807 |
330.71 |
| Jan 20 2017 |
1959 |
323.94 |
| Jan 20 2017 |
5577 |
365.43 |
| Jan 20 2017 |
2712 |
328.66 |
| Jan 20 2017 |
3815 |
330.71 |
| Jan 13 2017 |
2722 |
328.66 |
| Jan 13 2017 |
1959 |
323.94 |
| Jan 13 2017 |
5577 |
365.43 |
| Jan 13 2017 |
3820 |
330.71 |
| Jan 06 2017 |
2722 |
328.66 |
| Jan 06 2017 |
5571 |
365.43 |
| Jan 06 2017 |
1959 |
323.94 |
| Jan 06 2017 |
3818 |
330.71 |
| Dec 30 2016 |
5575 |
365.43 |
| Dec 30 2016 |
1962 |
323.94 |
| Dec 30 2016 |
2722 |
328.66 |
| Dec 30 2016 |
3819 |
330.71 |
| Dec 23 2016 |
2722 |
328.66 |
| Dec 23 2016 |
5575 |
365.43 |
| Dec 23 2016 |
1962 |
323.94 |
| Dec 23 2016 |
3819 |
330.71 |
| Dec 16 2016 |
2722 |
328.66 |
| Dec 16 2016 |
1962 |
323.94 |
| Dec 16 2016 |
5571 |
365.43 |
| Dec 16 2016 |
3818 |
330.71 |
| Dec 09 2016 |
1962 |
323.94 |
| Dec 09 2016 |
5573 |
365.43 |
| Dec 09 2016 |
2722 |
328.66 |
| Dec 09 2016 |
3819 |
330.71 |
| Dec 02 2016 |
5573 |
365.43 |
| Dec 02 2016 |
1962 |
323.94 |
| Dec 02 2016 |
2722 |
328.66 |
| Dec 02 2016 |
3819 |
330.71 |
| Nov 25 2016 |
2722 |
328.66 |
| Nov 25 2016 |
1959 |
323.94 |
| Nov 25 2016 |
5571 |
365.43 |
| Nov 25 2016 |
3820 |
330.71 |
| Nov 18 2016 |
1959 |
323.94 |
| Nov 18 2016 |
5571 |
365.43 |
| Nov 18 2016 |
2722 |
328.66 |
| Nov 18 2016 |
3820 |
330.71 |
| Nov 11 2016 |
5571 |
365.43 |
| Nov 11 2016 |
1959 |
323.94 |
| Nov 11 2016 |
2843 |
331.07 |
| Nov 11 2016 |
3794 |
330.48 |
| Nov 04 2016 |
1959 |
323.94 |
| Nov 04 2016 |
5571 |
365.43 |
| Nov 04 2016 |
2843 |
331.07 |
| Nov 04 2016 |
3794 |
330.48 |
| Oct 28 2016 |
2842 |
331.07 |
| Oct 28 2016 |
1959 |
323.94 |
| Oct 28 2016 |
5571 |
365.43 |
| Oct 28 2016 |
3793 |
330.48 |
| Oct 21 2016 |
1959 |
323.94 |
| Oct 21 2016 |
5570 |
365.43 |
| Oct 21 2016 |
2847 |
331.07 |
| Oct 21 2016 |
3797 |
330.48 |
| Oct 14 2016 |
5592 |
365.43 |
| Oct 14 2016 |
1958 |
323.94 |
| Oct 14 2016 |
2853 |
331.07 |
| Oct 14 2016 |
3816 |
330.48 |
| Oct 07 2016 |
2860 |
331.07 |
| Oct 07 2016 |
5598 |
365.43 |
| Oct 07 2016 |
1958 |
323.94 |
| Oct 07 2016 |
3824 |
330.48 |
| Sep 30 2016 |
1988 |
323.94 |
| Sep 30 2016 |
5602 |
365.43 |
| Sep 30 2016 |
2859 |
331.07 |
| Sep 30 2016 |
3825 |
330.48 |
| Sep 23 2016 |
1984 |
323.94 |
| Sep 23 2016 |
5607 |
365.43 |
| Sep 23 2016 |
2843 |
331.07 |
| Sep 23 2016 |
3807 |
330.48 |
| Sep 16 2016 |
1984 |
323.94 |
| Sep 16 2016 |
7325 |
384.36 |
| Sep 16 2016 |
2834 |
331.07 |
| Sep 16 2016 |
3715 |
328.89 |
| Sep 09 2016 |
2072 |
323.94 |
| Sep 09 2016 |
8281 |
393.41 |
| Sep 09 2016 |
2875 |
331.07 |
| Sep 09 2016 |
3782 |
328.89 |
| Sep 02 2016 |
1046 |
281.67 |
| Sep 02 2016 |
8401 |
393.41 |
| Sep 02 2016 |
2888 |
331.07 |
| Sep 02 2016 |
3769 |
328.16 |
| Aug 26 2016 |
8447 |
393.41 |
| Aug 26 2016 |
1430 |
299.22 |
| Aug 26 2016 |
2564 |
331.07 |
| Aug 26 2016 |
3467 |
328.16 |
| Aug 19 2016 |
2571 |
331.07 |
| Aug 19 2016 |
8465 |
393.41 |
| Aug 19 2016 |
1447 |
299.22 |
| Aug 19 2016 |
3484 |
328.16 |
| Aug 12 2016 |
1750 |
299.22 |
| Aug 12 2016 |
8580 |
393.41 |
| Aug 12 2016 |
2725 |
333.81 |
| Aug 12 2016 |
3738 |
321.57 |
| Aug 05 2016 |
8599 |
393.41 |
| Aug 05 2016 |
1758 |
299.22 |
| Aug 05 2016 |
3216 |
341.1 |
| Aug 05 2016 |
3944 |
323.05 |
| Jul 29 2016 |
3100 |
341.1 |
| Jul 29 2016 |
1733 |
299.22 |
| Jul 29 2016 |
8653 |
393.41 |
| Jul 29 2016 |
3959 |
323.05 |
| Jul 22 2016 |
3199 |
341.1 |
| Jul 22 2016 |
1803 |
299.22 |
| Jul 22 2016 |
8811 |
393.41 |
| Jul 22 2016 |
4193 |
325.22 |
| Jun 22 2016 |
4577 |
360.33 |
| Jun 22 2016 |
9228 |
395.28 |
| Jun 22 2016 |
1838 |
299.22 |
| Jun 22 2016 |
5636 |
335.04 |
| Jun 15 2016 |
4675 |
360.33 |
| Jun 15 2016 |
9293 |
395.28 |
| Jun 15 2016 |
1873 |
299.22 |
| Jun 15 2016 |
5719 |
335.04 |
| Jun 08 2016 |
10062 |
401.59 |
| Jun 08 2016 |
1889 |
299.22 |
| Jun 08 2016 |
4665 |
360.33 |
| Jun 08 2016 |
5757 |
335.04 |
| Jun 01 2016 |
2031 |
299.22 |
| Jun 01 2016 |
10084 |
401.31 |
| Jun 01 2016 |
5264 |
366.78 |
| Jun 01 2016 |
6065 |
335.89 |
| May 25 2016 |
9748 |
398.27 |
| May 25 2016 |
7117 |
387.09 |
| May 25 2016 |
11096 |
381.05 |
| May 18 2016 |
9818 |
398.27 |
| May 18 2016 |
7179 |
387.09 |
| May 18 2016 |
11179 |
381.05 |
| May 11 2016 |
7184 |
387.09 |
| May 11 2016 |
9789 |
398.27 |
| May 11 2016 |
11161 |
381.05 |
| May 04 2016 |
9747 |
398.27 |
| May 04 2016 |
8168 |
397.29 |
| May 04 2016 |
12725 |
392.74 |
| Apr 27 2016 |
11153 |
409.44 |
| Apr 27 2016 |
8621 |
399.24 |
| Apr 27 2016 |
14107 |
400.34 |
| Apr 20 2016 |
8704 |
399.92 |
| Apr 20 2016 |
11675 |
414.15 |
| Apr 20 2016 |
14738 |
404.66 |
| Apr 13 2016 |
11579 |
414.15 |
| Apr 13 2016 |
16148 |
414.15 |
| Apr 06 2016 |
11619 |
414.15 |
| Apr 06 2016 |
16312 |
414.15 |
| Mar 30 2016 |
11513 |
414.15 |
| Mar 30 2016 |
16172 |
414.15 |
