| Feb 24 2026 |
11916 |
358.05 |
| Feb 17 2026 |
12025 |
358.05 |
| Feb 10 2026 |
12036 |
358.05 |
| Feb 03 2026 |
12036 |
358.05 |
| Jan 27 2026 |
12007 |
358.05 |
| Jan 20 2026 |
12007 |
358.05 |
| Jan 13 2026 |
12007 |
358.05 |
| Jan 06 2026 |
12007 |
358.05 |
| Dec 30 2025 |
12007 |
358.05 |
| Dec 23 2025 |
12007 |
358.05 |
| Dec 16 2025 |
12007 |
358.05 |
| Dec 09 2025 |
11712 |
358.05 |
| Dec 02 2025 |
11523 |
358.05 |
| Nov 25 2025 |
11188 |
358.05 |
| Nov 18 2025 |
11243 |
358.05 |
| Nov 11 2025 |
10802 |
358.05 |
| Nov 04 2025 |
10819 |
358.05 |
| Oct 28 2025 |
11042 |
358.05 |
| Oct 21 2025 |
11100 |
358.05 |
| Oct 14 2025 |
11320 |
358.05 |
| Oct 07 2025 |
11452 |
358.05 |
| Sep 30 2025 |
11576 |
358.05 |
| Sep 23 2025 |
11761 |
358.05 |
| Sep 16 2025 |
11545 |
358.05 |
| Sep 09 2025 |
11755 |
358.05 |
| Sep 02 2025 |
10325 |
358.05 |
| Aug 26 2025 |
10319 |
358.05 |
| Aug 19 2025 |
10350 |
358.05 |
| Aug 12 2025 |
11187 |
358.05 |
| Aug 05 2025 |
11532 |
358.05 |
| Jul 29 2025 |
11590 |
358.05 |
| Jul 22 2025 |
11210 |
358.05 |
| Jul 15 2025 |
11569 |
358.05 |
| Jul 08 2025 |
11582 |
358.05 |
| Jul 01 2025 |
11512 |
358.05 |
| Jun 24 2025 |
11609 |
358.05 |
| Jun 17 2025 |
11769 |
358.05 |
| Jun 10 2025 |
10505 |
358.05 |
| Jun 03 2025 |
10505 |
358.05 |
| May 27 2025 |
11997 |
358.05 |
| May 20 2025 |
10720 |
358.05 |
| May 13 2025 |
10436 |
358.05 |
| May 06 2025 |
10440 |
358.05 |
| Apr 29 2025 |
9546 |
358.05 |
| Apr 22 2025 |
9825 |
358.05 |
| Apr 15 2025 |
10742 |
358.05 |
| Apr 08 2025 |
10560 |
358.05 |
| Apr 01 2025 |
10405 |
358.05 |
| Mar 25 2025 |
10226 |
358.05 |
| Aug 26 2021 |
1707 |
376.49 |
| Aug 26 2021 |
6469 |
437.37 |
| Aug 19 2021 |
1715 |
376.49 |
| Aug 19 2021 |
6376 |
437.37 |
| Aug 12 2021 |
1703 |
376.49 |
| Aug 12 2021 |
6409 |
437.37 |
| Aug 05 2021 |
1685 |
376.49 |
| Aug 05 2021 |
6420 |
437.37 |
| Jul 29 2021 |
1681 |
376.49 |
| Jul 29 2021 |
6434 |
437.37 |
| Jul 22 2021 |
1590 |
376.49 |
| Jul 22 2021 |
6324 |
437.37 |
| Jul 15 2021 |
1651 |
376.49 |
| Jul 15 2021 |
6368 |
437.37 |
| Jul 08 2021 |
1582 |
376.49 |
| Jul 08 2021 |
6442 |
437.37 |
| Jul 01 2021 |
1577 |
376.49 |
| Jul 01 2021 |
6515 |
437.37 |
| Jun 24 2021 |
1568 |
376.49 |
| Jun 24 2021 |
6604 |
437.37 |
| Jun 17 2021 |
1516 |
376.49 |
| Jun 17 2021 |
6519 |
437.37 |
| Jun 10 2021 |
1513 |
376.49 |
| Jun 10 2021 |
6374 |
437.37 |
| Jun 03 2021 |
6359 |
437.37 |
| May 27 2021 |
1453 |
376.49 |
| May 27 2021 |
5687 |
437.37 |
| May 07 2021 |
11259 |
437.37 |
| May 01 2021 |
4374 |
363.47 |
| Apr 01 2021 |
4533 |
363.47 |
| Mar 01 2021 |
4571 |
363.47 |
| Feb 01 2021 |
4587 |
363.47 |
| Jan 01 2021 |
4572 |
363.47 |
| Dec 01 2020 |
4462 |
363.47 |
| Nov 01 2020 |
4707 |
363.47 |
| Oct 01 2020 |
4733 |
363.47 |
| Sep 01 2020 |
4951 |
363.47 |
| Aug 28 2020 |
981 |
376.49 |
| Aug 28 2020 |
466 |
350.39 |
| Aug 28 2020 |
4511 |
437.37 |
| Aug 21 2020 |
472 |
350.39 |
| Aug 21 2020 |
1046 |
376.49 |
| Aug 21 2020 |
4895 |
437.37 |
| Aug 14 2020 |
542 |
350.39 |
| Aug 14 2020 |
1062 |
376.49 |
| Aug 14 2020 |
5036 |
437.37 |
| Aug 07 2020 |
1148 |
376.49 |
| Aug 07 2020 |
584 |
350.39 |
| Aug 07 2020 |
5406 |
437.37 |
| Aug 01 2020 |
5197 |
363.47 |
| Jul 31 2020 |
612 |
350.39 |
| Jul 31 2020 |
1208 |
376.49 |
| Jul 31 2020 |
5740 |
437.37 |
| Jul 24 2020 |
613 |
350.39 |
| Jul 24 2020 |
1261 |
376.49 |
| Jul 24 2020 |
6140 |
437.37 |
| Jul 17 2020 |
621 |
350.39 |
| Jul 17 2020 |
1381 |
376.49 |
| Jul 17 2020 |
6445 |
437.37 |
| Jul 10 2020 |
1429 |
376.49 |
| Jul 10 2020 |
682 |
350.39 |
| Jul 10 2020 |
6802 |
437.37 |
| Jul 03 2020 |
706 |
350.39 |
| Jul 03 2020 |
1451 |
376.49 |
| Jul 03 2020 |
6876 |
437.37 |
| Jul 01 2020 |
5351 |
363.47 |
| Jun 26 2020 |
794 |
350.39 |
| Jun 26 2020 |
1553 |
376.49 |
| Jun 26 2020 |
7272 |
437.37 |
| Jun 19 2020 |
835 |
350.39 |
| Jun 19 2020 |
1614 |
376.49 |
| Jun 19 2020 |
7573 |
437.37 |
| Jun 12 2020 |
851 |
350.39 |
| Jun 12 2020 |
1673 |
376.49 |
| Jun 12 2020 |
7806 |
437.37 |
| Jun 05 2020 |
875 |
350.39 |
| Jun 05 2020 |
1708 |
376.49 |
| Jun 05 2020 |
8042 |
437.37 |
| May 29 2020 |
887 |
350.39 |
| May 29 2020 |
1788 |
376.49 |
| May 29 2020 |
8298 |
437.37 |
| May 22 2020 |
1875 |
376.49 |
| May 22 2020 |
918 |
350.39 |
| May 22 2020 |
8607 |
437.37 |
| May 15 2020 |
1023 |
350.39 |
| May 15 2020 |
1950 |
376.49 |
| May 15 2020 |
8906 |
437.37 |
| May 08 2020 |
1036 |
350.39 |
| May 08 2020 |
1997 |
376.49 |
| May 08 2020 |
9114 |
437.37 |
| May 01 2020 |
2135 |
376.49 |
| May 01 2020 |
1177 |
350.39 |
| May 01 2020 |
9614 |
437.37 |
| Apr 24 2020 |
1192 |
350.39 |
| Apr 24 2020 |
2240 |
376.49 |
| Apr 24 2020 |
9069 |
427.97 |
| Apr 17 2020 |
2376 |
376.49 |
| Apr 17 2020 |
1196 |
350.39 |
| Apr 17 2020 |
9301 |
427.97 |
| Apr 10 2020 |
2460 |
376.49 |
| Apr 10 2020 |
1214 |
350.39 |
| Apr 10 2020 |
9500 |
427.97 |
| Apr 03 2020 |
1325 |
350.39 |
| Apr 03 2020 |
2586 |
376.49 |
| Apr 03 2020 |
9779 |
427.97 |
| Apr 01 2020 |
5737 |
363.47 |
| Mar 27 2020 |
1375 |
350.39 |
| Mar 27 2020 |
2726 |
376.49 |
| Mar 27 2020 |
10074 |
427.97 |
| Mar 20 2020 |
1398 |
350.39 |
| Mar 20 2020 |
4239 |
397.15 |
| Mar 20 2020 |
9957 |
425.94 |
| Mar 13 2020 |
4339 |
397.15 |
| Mar 13 2020 |
1386 |
350.39 |
| Mar 13 2020 |
10090 |
425.94 |
| Mar 06 2020 |
1421 |
350.39 |
| Mar 06 2020 |
4419 |
397.15 |
| Mar 06 2020 |
10174 |
425.94 |
| Mar 01 2020 |
5867 |
363.47 |
| Feb 28 2020 |
1478 |
350.39 |
| Feb 28 2020 |
4494 |
397.15 |
| Feb 28 2020 |
10221 |
425.94 |
| Feb 21 2020 |
4413 |
397.15 |
| Feb 21 2020 |
1439 |
350.39 |
| Feb 21 2020 |
10104 |
425.94 |
| Feb 14 2020 |
1443 |
350.39 |
| Feb 14 2020 |
4426 |
397.15 |
| Feb 14 2020 |
10126 |
425.94 |
| Feb 07 2020 |
1462 |
350.39 |
| Feb 07 2020 |
4422 |
397.15 |
| Feb 07 2020 |
10072 |
425.94 |
| Feb 01 2020 |
5846 |
363.47 |
| Jan 31 2020 |
1464 |
350.39 |
| Jan 31 2020 |
4445 |
397.15 |
| Jan 31 2020 |
10106 |
425.94 |
| Jan 24 2020 |
4445 |
397.15 |
| Jan 24 2020 |
1464 |
350.39 |
| Jan 24 2020 |
10095 |
425.94 |
| Jan 17 2020 |
1464 |
350.39 |
| Jan 17 2020 |
4453 |
397.15 |
| Jan 17 2020 |
10045 |
425.94 |
| Jan 10 2020 |
1464 |
350.39 |
| Jan 10 2020 |
4453 |
397.15 |
| Jan 10 2020 |
10046 |
425.94 |
| Jan 03 2020 |
1464 |
350.39 |
| Jan 03 2020 |
4454 |
397.15 |
| Jan 03 2020 |
10052 |
425.94 |
| Jan 01 2020 |
5864 |
363.47 |
| Dec 27 2019 |
1465 |
350.39 |
| Dec 27 2019 |
4454 |
397.15 |
| Dec 27 2019 |
10051 |
425.94 |
| Dec 20 2019 |
1465 |
350.39 |
| Dec 20 2019 |
4454 |
397.15 |
| Dec 20 2019 |
10051 |
425.94 |
| Dec 13 2019 |
1465 |
350.39 |
| Dec 13 2019 |
4454 |
397.15 |
| Dec 13 2019 |
10053 |
425.94 |
| Dec 06 2019 |
4454 |
397.15 |
| Dec 06 2019 |
1465 |
350.39 |
| Dec 06 2019 |
10044 |
425.94 |
| Dec 01 2019 |
5861 |
363.47 |
| Nov 29 2019 |
1465 |
350.39 |
| Nov 29 2019 |
4454 |
397.15 |
| Nov 29 2019 |
10045 |
425.94 |
| Nov 22 2019 |
1465 |
350.39 |
| Nov 22 2019 |
4454 |
397.15 |
| Nov 22 2019 |
10045 |
425.94 |
| Nov 15 2019 |
4454 |
397.15 |
| Nov 15 2019 |
1465 |
350.39 |
| Nov 15 2019 |
10050 |
425.94 |
| Nov 08 2019 |
1465 |
350.39 |
| Nov 08 2019 |
4449 |
397.15 |
| Nov 08 2019 |
10013 |
425.94 |
| Nov 01 2019 |
5297 |
363.47 |
| Nov 01 2019 |
4356 |
397.15 |
| Nov 01 2019 |
1465 |
350.39 |
| Nov 01 2019 |
9878 |
425.94 |
| Oct 25 2019 |
4356 |
397.15 |
| Oct 25 2019 |
1465 |
350.39 |
| Oct 25 2019 |
9891 |
425.94 |
| Oct 18 2019 |
1465 |
350.39 |
| Oct 18 2019 |
4372 |
397.15 |
| Oct 18 2019 |
9904 |
425.94 |
| Oct 11 2019 |
1466 |
350.39 |
| Oct 11 2019 |
4366 |
397.15 |
| Oct 11 2019 |
9899 |
425.94 |
| Oct 04 2019 |
1466 |
350.39 |
| Oct 04 2019 |
4369 |
397.15 |
| Oct 04 2019 |
9893 |
425.94 |
| Oct 01 2019 |
5305 |
363.47 |
| Sep 27 2019 |
4369 |
397.15 |
| Sep 27 2019 |
1466 |
350.39 |
| Sep 27 2019 |
9989 |
425.94 |
| Sep 20 2019 |
1482 |
350.39 |
| Sep 20 2019 |
4362 |
397.15 |
| Sep 20 2019 |
9989 |
425.94 |
| Sep 13 2019 |
1490 |
350.39 |
| Sep 13 2019 |
4425 |
397.15 |
| Sep 13 2019 |
10002 |
425.94 |
| Sep 06 2019 |
4509 |
397.15 |
| Sep 06 2019 |
1488 |
350.39 |
| Sep 06 2019 |
10171 |
425.94 |
| Sep 01 2019 |
5301 |
363.47 |
| Aug 30 2019 |
6356 |
417.81 |
| Aug 30 2019 |
7995 |
408.8 |
| Aug 23 2019 |
7580 |
433.21 |
| Aug 23 2019 |
6433 |
417.81 |
| Aug 23 2019 |
9130 |
416.93 |
| Aug 16 2019 |
7606 |
433.21 |
| Aug 16 2019 |
6412 |
417.81 |
| Aug 16 2019 |
9120 |
416.93 |
| Aug 09 2019 |
12960 |
486.25 |
| Aug 09 2019 |
7629 |
433.21 |
| Aug 09 2019 |
13897 |
451.37 |
| Aug 02 2019 |
7686 |
433.21 |
| Aug 02 2019 |
13086 |
486.25 |
| Aug 02 2019 |
14004 |
451.37 |
| Jul 26 2019 |
7772 |
433.21 |
| Jul 26 2019 |
13069 |
486.25 |
| Jul 26 2019 |
14090 |
451.37 |
| Jul 19 2019 |
7775 |
433.21 |
| Jul 19 2019 |
13289 |
486.25 |
| Jul 19 2019 |
14179 |
451.37 |
| Jul 12 2019 |
7928 |
433.21 |
| Jul 12 2019 |
13279 |
486.25 |
| Jul 12 2019 |
14308 |
451.37 |
| Jul 05 2019 |
8223 |
433.21 |
| Jul 05 2019 |
13486 |
486.25 |
| Jul 05 2019 |
14626 |
451.37 |
| Jun 28 2019 |
8345 |
433.21 |
| Jun 28 2019 |
13596 |
486.25 |
| Jun 28 2019 |
14771 |
451.37 |
| Jun 21 2019 |
13556 |
486.25 |
| Jun 21 2019 |
8297 |
433.21 |
| Jun 21 2019 |
14650 |
451.37 |
| Jun 14 2019 |
8447 |
433.21 |
| Jun 14 2019 |
13554 |
486.25 |
| Jun 14 2019 |
14776 |
451.37 |
| Jun 07 2019 |
13029 |
476.18 |
| Jun 07 2019 |
13658 |
486.25 |
| Jun 07 2019 |
16849 |
464.93 |
| May 31 2019 |
13622 |
486.25 |
| May 31 2019 |
12988 |
476.18 |
| May 31 2019 |
16778 |
464.93 |
| May 24 2019 |
13003 |
476.18 |
| May 24 2019 |
2472 |
376.13 |
| May 24 2019 |
11059 |
459.51 |
| May 24 2019 |
10664 |
421.37 |
| May 17 2019 |
11118 |
459.51 |
| May 17 2019 |
13057 |
476.18 |
| May 17 2019 |
2515 |
376.13 |
| May 17 2019 |
10682 |
421.37 |
| May 10 2019 |
11199 |
459.51 |
| May 10 2019 |
2524 |
376.13 |
| May 10 2019 |
13037 |
476.18 |
| May 10 2019 |
10625 |
421.37 |
| May 03 2019 |
13067 |
476.18 |
| May 03 2019 |
2534 |
376.13 |
| May 03 2019 |
9019 |
437.32 |
| May 03 2019 |
8531 |
405.52 |
| Apr 26 2019 |
13071 |
476.18 |
| Apr 26 2019 |
2519 |
376.13 |
| Apr 26 2019 |
8416 |
430.59 |
| Apr 26 2019 |
8499 |
406.29 |
| Apr 19 2019 |
13215 |
476.18 |
| Apr 19 2019 |
2540 |
376.13 |
| Apr 19 2019 |
5967 |
406.14 |
| Apr 19 2019 |
8477 |
406.14 |
| Apr 18 2019 |
5982 |
406.14 |
| Apr 18 2019 |
13234 |
476.18 |
| Apr 18 2019 |
2543 |
376.13 |
| Apr 12 2019 |
13310 |
475.67 |
| Apr 12 2019 |
2559 |
376.13 |
| Apr 12 2019 |
5966 |
406.14 |
| Apr 12 2019 |
8537 |
406.14 |
| Apr 05 2019 |
13039 |
475.67 |
| Apr 05 2019 |
2489 |
376.13 |
| Apr 05 2019 |
5021 |
398.28 |
| Apr 05 2019 |
8290 |
406.14 |
| Mar 29 2019 |
10535 |
452.25 |
| Mar 29 2019 |
2397 |
376.13 |
| Mar 29 2019 |
5001 |
398.28 |
| Mar 29 2019 |
8230 |
406.14 |
| Mar 22 2019 |
5219 |
401.22 |
| Mar 22 2019 |
10428 |
452.25 |
| Mar 22 2019 |
2446 |
376.13 |
| Mar 22 2019 |
8518 |
409.22 |
| Mar 15 2019 |
2536 |
376.13 |
| Mar 15 2019 |
10370 |
452.25 |
| Mar 15 2019 |
5331 |
401.22 |
| Mar 15 2019 |
8603 |
409.22 |
| Mar 08 2019 |
2435 |
376.13 |
| Mar 08 2019 |
10327 |
452.25 |
| Mar 08 2019 |
5209 |
401.22 |
| Mar 08 2019 |
8473 |
409.22 |
| Mar 01 2019 |
10339 |
452.25 |
| Mar 01 2019 |
2777 |
383.82 |
| Mar 01 2019 |
4853 |
396.34 |
| Mar 01 2019 |
8514 |
409.22 |
| Feb 22 2019 |
4867 |
396.34 |
| Feb 22 2019 |
10367 |
452.25 |
| Feb 22 2019 |
2777 |
383.82 |
| Feb 22 2019 |
8547 |
409.22 |
| Feb 15 2019 |
10284 |
452.25 |
| Feb 15 2019 |
2782 |
383.82 |
| Feb 15 2019 |
4878 |
396.34 |
| Feb 15 2019 |
8499 |
409.22 |
| Feb 08 2019 |
10180 |
452.25 |
| Feb 08 2019 |
1438 |
340.35 |
| Feb 08 2019 |
4870 |
396.34 |
| Feb 08 2019 |
8441 |
409.22 |
| Feb 01 2019 |
1439 |
340.35 |
| Feb 01 2019 |
10212 |
452.25 |
| Feb 01 2019 |
4876 |
396.34 |
| Feb 01 2019 |
8442 |
409.22 |
| Jan 25 2019 |
1439 |
340.35 |
| Jan 25 2019 |
10237 |
452.25 |
| Jan 25 2019 |
4877 |
396.34 |
| Jan 25 2019 |
8464 |
409.22 |
| Jan 18 2019 |
1441 |
340.35 |
| Jan 18 2019 |
10250 |
452.25 |
| Jan 18 2019 |
4906 |
396.34 |
| Jan 18 2019 |
8479 |
409.22 |
| Jan 11 2019 |
10236 |
452.25 |
| Jan 11 2019 |
1441 |
340.35 |
| Jan 11 2019 |
4906 |
396.34 |
| Jan 11 2019 |
8486 |
409.22 |
| Jan 04 2019 |
4907 |
396.34 |
| Jan 04 2019 |
10252 |
452.25 |
| Jan 04 2019 |
1441 |
340.35 |
| Jan 04 2019 |
8496 |
409.22 |
| Dec 28 2018 |
1443 |
340.35 |
| Dec 28 2018 |
10252 |
452.25 |
| Dec 28 2018 |
4907 |
396.34 |
| Dec 28 2018 |
8496 |
409.22 |
| Dec 21 2018 |
1443 |
340.35 |
| Dec 21 2018 |
10252 |
452.25 |
| Dec 21 2018 |
4907 |
396.34 |
| Dec 21 2018 |
8496 |
409.22 |
| Dec 14 2018 |
4907 |
396.34 |
| Dec 14 2018 |
1443 |
340.35 |
| Dec 14 2018 |
10252 |
452.25 |
| Dec 14 2018 |
8496 |
409.22 |
| Dec 07 2018 |
10246 |
452.25 |
| Dec 07 2018 |
1438 |
340.35 |
| Dec 07 2018 |
4907 |
396.34 |
| Dec 07 2018 |
8495 |
409.22 |
| Nov 30 2018 |
4907 |
396.34 |
| Nov 30 2018 |
10246 |
452.25 |
| Nov 30 2018 |
1438 |
340.35 |
| Nov 30 2018 |
8495 |
409.22 |
| Nov 23 2018 |
4907 |
396.34 |
| Nov 23 2018 |
10246 |
452.25 |
| Nov 23 2018 |
1438 |
340.35 |
| Nov 23 2018 |
8495 |
409.22 |
| Nov 16 2018 |
10246 |
452.25 |
| Nov 16 2018 |
1438 |
340.35 |
| Nov 16 2018 |
4907 |
396.34 |
| Nov 16 2018 |
8495 |
409.22 |
| Nov 09 2018 |
1438 |
340.35 |
| Nov 09 2018 |
10246 |
452.25 |
| Nov 09 2018 |
4907 |
396.34 |
| Nov 09 2018 |
8495 |
409.22 |
| Nov 02 2018 |
10246 |
452.25 |
| Nov 02 2018 |
1438 |
340.35 |
| Nov 02 2018 |
4907 |
396.34 |
| Nov 02 2018 |
8473 |
409.22 |
| Oct 26 2018 |
4903 |
396.34 |
| Oct 26 2018 |
1438 |
340.35 |
| Oct 26 2018 |
10246 |
452.25 |
| Oct 26 2018 |
8472 |
409.22 |
| Oct 19 2018 |
1438 |
340.35 |
| Oct 19 2018 |
10246 |
452.25 |
| Oct 19 2018 |
4918 |
396.34 |
| Oct 19 2018 |
8490 |
409.22 |
| Oct 12 2018 |
10222 |
452.25 |
| Oct 12 2018 |
1439 |
340.35 |
| Oct 12 2018 |
4898 |
396.34 |
| Oct 12 2018 |
7599 |
401.22 |
| Oct 05 2018 |
4919 |
396.34 |
| Oct 05 2018 |
10199 |
452.25 |
| Oct 05 2018 |
1439 |
340.35 |
| Oct 05 2018 |
7663 |
401.22 |
| Sep 28 2018 |
1441 |
340.35 |
| Sep 28 2018 |
10211 |
452.25 |
| Sep 28 2018 |
4798 |
396.34 |
| Sep 28 2018 |
7473 |
401.22 |
| Sep 21 2018 |
1429 |
340.35 |
| Sep 21 2018 |
10181 |
452.25 |
| Sep 21 2018 |
4784 |
396.34 |
| Sep 21 2018 |
7460 |
401.22 |
| Sep 14 2018 |
10226 |
452.25 |
| Sep 14 2018 |
1446 |
340.35 |
| Sep 14 2018 |
4782 |
396.34 |
| Sep 14 2018 |
7468 |
401.22 |
| Sep 07 2018 |
1453 |
340.35 |
| Sep 07 2018 |
4867 |
396.34 |
| Sep 07 2018 |
10326 |
452.25 |
| Sep 07 2018 |
7601 |
401.22 |
| Aug 31 2018 |
4907 |
396.34 |
| Aug 31 2018 |
8147 |
428.42 |
| Aug 31 2018 |
1904 |
355.34 |
| Aug 31 2018 |
7638 |
401.22 |
| Aug 24 2018 |
4900 |
396.34 |
| Aug 24 2018 |
6693 |
413.27 |
| Aug 24 2018 |
1909 |
355.34 |
| Aug 24 2018 |
7636 |
401.22 |
| Aug 17 2018 |
6814 |
413.27 |
| Aug 17 2018 |
4893 |
396.34 |
| Aug 17 2018 |
1915 |
355.34 |
| Aug 17 2018 |
7717 |
401.22 |
| Aug 10 2018 |
6820 |
413.27 |
| Aug 10 2018 |
1916 |
355.34 |
| Aug 10 2018 |
4943 |
396.34 |
| Aug 10 2018 |
7818 |
401.22 |
| Aug 03 2018 |
1926 |
355.34 |
| Aug 03 2018 |
6901 |
413.27 |
| Aug 03 2018 |
5048 |
396.34 |
| Aug 03 2018 |
7895 |
401.22 |
| Jul 27 2018 |
1946 |
355.34 |
| Jul 27 2018 |
6921 |
413.27 |
| Jul 27 2018 |
5079 |
396.34 |
| Jul 27 2018 |
7917 |
401.22 |
| Jul 20 2018 |
7037 |
413.27 |
| Jul 20 2018 |
1973 |
355.34 |
| Jul 20 2018 |
5047 |
396.34 |
| Jul 20 2018 |
8048 |
401.22 |
| Jul 13 2018 |
5184 |
396.34 |
| Jul 13 2018 |
1998 |
355.34 |
| Jul 13 2018 |
6888 |
413.27 |
| Jul 13 2018 |
7969 |
401.22 |
| Jul 06 2018 |
6774 |
413.27 |
| Jul 06 2018 |
4998 |
396.34 |
| Jul 06 2018 |
1982 |
355.34 |
| Jul 06 2018 |
7694 |
401.22 |
| Jun 29 2018 |
5008 |
396.34 |
| Jun 29 2018 |
1974 |
355.34 |
| Jun 29 2018 |
6797 |
413.27 |
| Jun 29 2018 |
7712 |
401.22 |
| Jun 22 2018 |
2037 |
355.34 |
| Jun 22 2018 |
5943 |
401.8 |
| Jun 22 2018 |
5133 |
396.34 |
| Jun 22 2018 |
7920 |
401.22 |
| Jun 15 2018 |
2043 |
355.34 |
| Jun 15 2018 |
5168 |
396.34 |
| Jun 15 2018 |
5514 |
396.17 |
| Jun 15 2018 |
7985 |
401.22 |
| Jun 08 2018 |
5625 |
396.17 |
| Jun 08 2018 |
2095 |
355.34 |
| Jun 08 2018 |
5189 |
396.34 |
| Jun 08 2018 |
7121 |
393.15 |
| Jun 01 2018 |
5454 |
396.34 |
| Jun 01 2018 |
5664 |
396.17 |
| Jun 01 2018 |
2092 |
355.34 |
| Jun 01 2018 |
7376 |
393.15 |
| May 25 2018 |
1867 |
348.41 |
| May 25 2018 |
5747 |
396.17 |
| May 25 2018 |
5571 |
397.6 |
| May 25 2018 |
7500 |
393.19 |
| May 18 2018 |
5650 |
397.6 |
| May 18 2018 |
5747 |
396.17 |
| May 18 2018 |
1862 |
348.41 |
| May 18 2018 |
7505 |
393.19 |
| May 11 2018 |
1839 |
348.41 |
| May 11 2018 |
5693 |
396.17 |
| May 11 2018 |
5681 |
397.6 |
| May 11 2018 |
7563 |
393.19 |
| May 04 2018 |
5849 |
396.17 |
| May 04 2018 |
6575 |
406.48 |
| May 04 2018 |
1851 |
348.41 |
| May 04 2018 |
8582 |
400.66 |
| Apr 27 2018 |
1904 |
348.41 |
| Apr 27 2018 |
5855 |
396.17 |
| Apr 27 2018 |
6624 |
407.09 |
| Apr 27 2018 |
8735 |
401.83 |
| Apr 20 2018 |
5912 |
396.17 |
| Apr 20 2018 |
1898 |
348.41 |
| Apr 20 2018 |
6612 |
407.09 |
| Apr 20 2018 |
8522 |
399.93 |
| Apr 13 2018 |
5916 |
396.17 |
| Apr 13 2018 |
6577 |
407.09 |
| Apr 13 2018 |
1864 |
348.41 |
| Apr 13 2018 |
8528 |
399.93 |
| Apr 06 2018 |
5914 |
396.17 |
| Apr 06 2018 |
1868 |
348.41 |
| Apr 06 2018 |
6425 |
403.68 |
| Apr 06 2018 |
9001 |
403.2 |
| Mar 30 2018 |
1859 |
348.41 |
| Mar 30 2018 |
6592 |
403.08 |
| Mar 30 2018 |
6616 |
403.68 |
| Mar 30 2018 |
9204 |
403.45 |
| Mar 23 2018 |
1930 |
348.41 |
| Mar 23 2018 |
6727 |
403.68 |
| Mar 23 2018 |
5643 |
392.12 |
| Mar 23 2018 |
9302 |
403.45 |
| Mar 16 2018 |
6960 |
406.57 |
| Mar 16 2018 |
1362 |
326.86 |
| Mar 16 2018 |
5654 |
392.12 |
| Mar 16 2018 |
8795 |
399.64 |
| Mar 09 2018 |
1362 |
326.86 |
| Mar 09 2018 |
5593 |
392.12 |
| Mar 09 2018 |
6970 |
406.57 |
| Mar 09 2018 |
8781 |
399.64 |
| Mar 02 2018 |
1388 |
326.86 |
| Mar 02 2018 |
5631 |
392.12 |
| Mar 02 2018 |
7017 |
406.57 |
| Mar 02 2018 |
8960 |
399.64 |
| Feb 23 2018 |
7094 |
406.57 |
| Feb 23 2018 |
1420 |
326.86 |
| Feb 23 2018 |
5682 |
392.12 |
| Feb 23 2018 |
9041 |
399.64 |
| Feb 16 2018 |
3917 |
400.31 |
| Feb 16 2018 |
5698 |
392.12 |
| Feb 16 2018 |
7108 |
406.57 |
| Feb 16 2018 |
9061 |
399.64 |
| Feb 09 2018 |
5723 |
392.12 |
| Feb 09 2018 |
3979 |
400.31 |
| Feb 09 2018 |
6324 |
398.39 |
| Feb 09 2018 |
9018 |
399.64 |
| Feb 02 2018 |
3989 |
400.31 |
| Feb 02 2018 |
5710 |
392.12 |
| Feb 02 2018 |
6309 |
398.39 |
| Feb 02 2018 |
9002 |
399.64 |
| Jan 26 2018 |
3989 |
400.31 |
| Jan 26 2018 |
5719 |
392.12 |
| Jan 26 2018 |
6338 |
398.39 |
| Jan 26 2018 |
9020 |
399.64 |
| Jan 19 2018 |
5719 |
392.12 |
| Jan 19 2018 |
3989 |
400.31 |
| Jan 19 2018 |
6341 |
398.39 |
| Jan 19 2018 |
9024 |
399.64 |
| Jan 12 2018 |
3975 |
400.31 |
| Jan 12 2018 |
5718 |
392.12 |
| Jan 12 2018 |
6346 |
398.39 |
| Jan 12 2018 |
9023 |
399.64 |
| Jan 05 2018 |
6346 |
398.39 |
| Jan 05 2018 |
5732 |
392.12 |
| Jan 05 2018 |
3975 |
400.31 |
| Jan 05 2018 |
9034 |
399.64 |
| Dec 29 2017 |
5732 |
392.12 |
| Dec 29 2017 |
3987 |
400.31 |
| Dec 29 2017 |
6346 |
398.39 |
| Dec 29 2017 |
9035 |
399.64 |
| Dec 22 2017 |
5733 |
392.12 |
| Dec 22 2017 |
3987 |
400.31 |
| Dec 22 2017 |
6346 |
398.39 |
| Dec 22 2017 |
9036 |
399.64 |
| Dec 15 2017 |
6346 |
398.39 |
| Dec 15 2017 |
5731 |
392.12 |
| Dec 15 2017 |
3987 |
400.31 |
| Dec 15 2017 |
9033 |
399.64 |
| Dec 08 2017 |
6346 |
398.39 |
| Dec 08 2017 |
5731 |
392.12 |
| Dec 08 2017 |
3987 |
400.31 |
| Dec 08 2017 |
9033 |
399.64 |
| Dec 01 2017 |
5731 |
392.12 |
| Dec 01 2017 |
3987 |
400.31 |
| Dec 01 2017 |
6346 |
398.39 |
| Dec 01 2017 |
9033 |
399.64 |
| Nov 24 2017 |
6346 |
398.39 |
| Nov 24 2017 |
3987 |
400.31 |
| Nov 24 2017 |
5731 |
392.12 |
| Nov 24 2017 |
9033 |
399.64 |
| Nov 17 2017 |
6346 |
398.39 |
| Nov 17 2017 |
3987 |
400.31 |
| Nov 17 2017 |
5731 |
392.12 |
| Nov 17 2017 |
9033 |
399.64 |
| Nov 10 2017 |
3987 |
400.31 |
| Nov 10 2017 |
5731 |
392.12 |
| Nov 10 2017 |
6349 |
398.39 |
| Nov 10 2017 |
9038 |
399.64 |
| Nov 03 2017 |
5731 |
392.12 |
| Nov 03 2017 |
3987 |
400.31 |
| Nov 03 2017 |
6349 |
398.39 |
| Nov 03 2017 |
9038 |
399.64 |
| Oct 27 2017 |
6399 |
398.39 |
| Oct 27 2017 |
5731 |
392.12 |
| Oct 27 2017 |
3987 |
400.31 |
| Oct 27 2017 |
9081 |
399.64 |
| Oct 20 2017 |
3979 |
400.31 |
| Oct 20 2017 |
5744 |
392.12 |
| Oct 20 2017 |
6351 |
398.39 |
| Oct 20 2017 |
9056 |
399.64 |
| Oct 13 2017 |
5743 |
392.12 |
| Oct 13 2017 |
3987 |
400.31 |
| Oct 13 2017 |
6378 |
398.39 |
| Oct 13 2017 |
9073 |
399.64 |
| Oct 06 2017 |
3987 |
400.31 |
| Oct 06 2017 |
5742 |
392.12 |
| Oct 06 2017 |
5680 |
391.18 |
| Oct 06 2017 |
9072 |
399.64 |
| Sep 29 2017 |
5679 |
391.18 |
| Sep 29 2017 |
5745 |
392.12 |
| Sep 29 2017 |
3993 |
400.31 |
| Sep 29 2017 |
9007 |
399.64 |
| Sep 22 2017 |
5746 |
392.12 |
| Sep 22 2017 |
3989 |
400.31 |
| Sep 22 2017 |
5764 |
391.18 |
| Sep 22 2017 |
9086 |
399.64 |
| Sep 15 2017 |
5801 |
392.12 |
| Sep 15 2017 |
3946 |
400.31 |
| Sep 15 2017 |
5790 |
391.18 |
| Sep 15 2017 |
9160 |
399.64 |
| Sep 08 2017 |
5756 |
391.18 |
| Sep 08 2017 |
5817 |
392.12 |
| Sep 08 2017 |
3839 |
400.31 |
| Sep 08 2017 |
9259 |
399.64 |
| Sep 01 2017 |
6386 |
397.46 |
| Sep 01 2017 |
5144 |
384.13 |
| Sep 01 2017 |
6829 |
379.15 |
| Aug 25 2017 |
7298 |
407.02 |
| Aug 25 2017 |
5489 |
384.13 |
| Aug 25 2017 |
7478 |
381.8 |
| Aug 18 2017 |
7350 |
407.02 |
| Aug 18 2017 |
5513 |
384.13 |
| Aug 18 2017 |
7552 |
381.8 |
| Aug 11 2017 |
7327 |
407.02 |
| Aug 11 2017 |
5558 |
384.13 |
| Aug 11 2017 |
7592 |
381.8 |
| Aug 04 2017 |
7433 |
407.02 |
| Aug 04 2017 |
5577 |
384.13 |
| Aug 04 2017 |
7692 |
381.8 |
| Jul 28 2017 |
7479 |
407.02 |
| Jul 28 2017 |
5640 |
384.13 |
| Jul 28 2017 |
7788 |
381.8 |
| Jul 21 2017 |
5753 |
384.13 |
| Jul 21 2017 |
7536 |
407.02 |
| Jul 21 2017 |
7893 |
381.8 |
| Jul 14 2017 |
7595 |
407.02 |
| Jul 14 2017 |
5807 |
384.13 |
| Jul 14 2017 |
7950 |
381.8 |
| Jul 07 2017 |
7640 |
407.02 |
| Jul 07 2017 |
5846 |
384.13 |
| Jul 07 2017 |
7977 |
381.8 |
| Jun 30 2017 |
5878 |
384.13 |
| Jun 30 2017 |
7634 |
406.45 |
| Jun 30 2017 |
7999 |
381.8 |
| Jun 23 2017 |
6006 |
384.13 |
| Jun 23 2017 |
12676 |
445.19 |
| Jun 23 2017 |
9101 |
390.2 |
| Jun 16 2017 |
13796 |
455.3 |
| Jun 16 2017 |
6017 |
384.13 |
| Jun 16 2017 |
9131 |
390.2 |
| Jun 09 2017 |
5880 |
384.13 |
| Jun 09 2017 |
13894 |
455.3 |
| Jun 09 2017 |
9015 |
390.2 |
| Jun 02 2017 |
6112 |
384.13 |
| Jun 02 2017 |
13936 |
455.3 |
| Jun 02 2017 |
9207 |
390.2 |
| May 26 2017 |
14740 |
462.45 |
| May 26 2017 |
6140 |
384.13 |
| May 26 2017 |
9641 |
393.1 |
| May 19 2017 |
15445 |
469.52 |
| May 19 2017 |
6261 |
384.13 |
| May 19 2017 |
10501 |
399.17 |
| May 12 2017 |
6302 |
384.13 |
| May 12 2017 |
15612 |
469.52 |
| May 12 2017 |
10582 |
399.17 |
| May 05 2017 |
4244 |
390.36 |
| May 05 2017 |
15584 |
469.52 |
| May 05 2017 |
6348 |
384.13 |
| May 05 2017 |
10620 |
399.17 |
| Apr 28 2017 |
15346 |
469.52 |
| Apr 28 2017 |
4257 |
390.36 |
| Apr 28 2017 |
5308 |
372.85 |
| Apr 28 2017 |
14841 |
430.86 |
| Apr 21 2017 |
15585 |
469.52 |
| Apr 21 2017 |
4325 |
390.36 |
| Apr 21 2017 |
5399 |
372.85 |
| Apr 21 2017 |
15017 |
430.86 |
| Apr 14 2017 |
5464 |
372.85 |
| Apr 14 2017 |
4453 |
390.36 |
| Apr 14 2017 |
15635 |
469.52 |
| Apr 14 2017 |
15040 |
430.86 |
| Apr 07 2017 |
15774 |
469.52 |
| Apr 07 2017 |
4459 |
390.36 |
| Apr 07 2017 |
5143 |
369.56 |
| Apr 07 2017 |
16737 |
444.53 |
| Mar 31 2017 |
4591 |
390.36 |
| Mar 31 2017 |
16115 |
469.52 |
| Mar 31 2017 |
5219 |
369.56 |
| Mar 31 2017 |
16971 |
444.53 |
| Mar 24 2017 |
5129 |
369.56 |
| Mar 24 2017 |
4484 |
390.36 |
| Mar 24 2017 |
20153 |
515.09 |
| Mar 24 2017 |
21384 |
478.71 |
| Mar 17 2017 |
4536 |
390.36 |
| Mar 17 2017 |
20263 |
515.09 |
| Mar 17 2017 |
5200 |
369.56 |
| Mar 17 2017 |
21554 |
478.71 |
| Mar 10 2017 |
20389 |
515.09 |
| Mar 10 2017 |
4506 |
390.36 |
| Mar 10 2017 |
5227 |
369.56 |
| Mar 10 2017 |
21599 |
478.71 |
| Mar 03 2017 |
20281 |
515.09 |
| Mar 03 2017 |
4501 |
390.36 |
| Mar 03 2017 |
5243 |
369.56 |
| Mar 03 2017 |
21500 |
478.71 |
| Feb 24 2017 |
4566 |
390.36 |
| Feb 24 2017 |
20152 |
515.09 |
| Feb 24 2017 |
5280 |
369.56 |
| Feb 24 2017 |
21525 |
478.71 |
| Feb 17 2017 |
4489 |
390.36 |
| Feb 17 2017 |
19889 |
515.09 |
| Feb 17 2017 |
5317 |
369.56 |
| Feb 17 2017 |
21505 |
478.71 |
| Feb 10 2017 |
19915 |
515.09 |
| Feb 10 2017 |
4537 |
390.36 |
| Feb 10 2017 |
5370 |
369.56 |
| Feb 10 2017 |
21606 |
478.71 |
| Feb 03 2017 |
5380 |
369.56 |
| Feb 03 2017 |
19918 |
515.09 |
| Feb 03 2017 |
4531 |
390.36 |
| Feb 03 2017 |
21584 |
478.71 |
| Jan 27 2017 |
4528 |
390.36 |
| Jan 27 2017 |
19937 |
515.09 |
| Jan 27 2017 |
5366 |
369.56 |
| Jan 27 2017 |
21591 |
478.71 |
| Jan 20 2017 |
4529 |
390.36 |
| Jan 20 2017 |
19918 |
515.09 |
| Jan 20 2017 |
5372 |
369.56 |
| Jan 20 2017 |
21540 |
478.71 |
| Jan 13 2017 |
5377 |
369.56 |
| Jan 13 2017 |
4529 |
390.36 |
| Jan 13 2017 |
19929 |
515.09 |
| Jan 13 2017 |
21516 |
478.71 |
| Jan 06 2017 |
5377 |
369.56 |
| Jan 06 2017 |
19933 |
515.09 |
| Jan 06 2017 |
4529 |
390.36 |
| Jan 06 2017 |
21519 |
478.71 |
| Dec 30 2016 |
19943 |
515.09 |
| Dec 30 2016 |
4537 |
390.36 |
| Dec 30 2016 |
5377 |
369.56 |
| Dec 30 2016 |
21526 |
478.71 |
| Dec 23 2016 |
5377 |
369.56 |
| Dec 23 2016 |
19943 |
515.09 |
| Dec 23 2016 |
4537 |
390.36 |
| Dec 23 2016 |
21526 |
478.71 |
| Dec 16 2016 |
5377 |
369.56 |
| Dec 16 2016 |
4537 |
390.36 |
| Dec 16 2016 |
19933 |
515.09 |
| Dec 16 2016 |
21526 |
478.71 |
| Dec 09 2016 |
4538 |
390.36 |
| Dec 09 2016 |
19934 |
515.09 |
| Dec 09 2016 |
5375 |
369.56 |
| Dec 09 2016 |
21526 |
478.71 |
| Dec 02 2016 |
19934 |
515.09 |
| Dec 02 2016 |
4538 |
390.36 |
| Dec 02 2016 |
5375 |
369.56 |
| Dec 02 2016 |
21526 |
478.71 |
| Nov 25 2016 |
5375 |
369.56 |
| Nov 25 2016 |
4532 |
390.36 |
| Nov 25 2016 |
19930 |
515.09 |
| Nov 25 2016 |
21521 |
478.71 |
| Nov 18 2016 |
4532 |
390.36 |
| Nov 18 2016 |
19930 |
515.09 |
| Nov 18 2016 |
5375 |
369.56 |
| Nov 18 2016 |
21521 |
478.71 |
| Nov 11 2016 |
19930 |
515.09 |
| Nov 11 2016 |
4532 |
390.36 |
| Nov 11 2016 |
5371 |
369.56 |
| Nov 11 2016 |
21502 |
478.71 |
| Nov 04 2016 |
4532 |
390.36 |
| Nov 04 2016 |
19930 |
515.09 |
| Nov 04 2016 |
5371 |
369.56 |
| Nov 04 2016 |
21502 |
478.71 |
| Oct 28 2016 |
5386 |
369.56 |
| Oct 28 2016 |
4524 |
390.36 |
| Oct 28 2016 |
19931 |
515.09 |
| Oct 28 2016 |
21520 |
478.71 |
| Oct 21 2016 |
4524 |
390.36 |
| Oct 21 2016 |
19931 |
515.09 |
| Oct 21 2016 |
5392 |
369.56 |
| Oct 21 2016 |
21543 |
478.71 |
| Oct 14 2016 |
19859 |
515.09 |
| Oct 14 2016 |
4535 |
390.36 |
| Oct 14 2016 |
5398 |
369.56 |
| Oct 14 2016 |
21524 |
478.71 |
| Oct 07 2016 |
19885 |
515.09 |
| Oct 07 2016 |
4534 |
390.36 |
| Oct 07 2016 |
25878 |
515.09 |
| Sep 30 2016 |
4567 |
390.36 |
| Sep 30 2016 |
19942 |
515.09 |
| Sep 30 2016 |
25910 |
515.09 |
| Sep 23 2016 |
4542 |
390.36 |
| Sep 23 2016 |
19983 |
515.09 |
| Sep 23 2016 |
25734 |
515.09 |
| Sep 16 2016 |
4544 |
390.36 |
| Sep 16 2016 |
20097 |
515.09 |
| Sep 16 2016 |
25763 |
515.09 |
| Sep 09 2016 |
4641 |
390.36 |
| Sep 09 2016 |
20181 |
515.09 |
| Sep 09 2016 |
25837 |
515.09 |
| Sep 02 2016 |
4728 |
390.36 |
| Sep 02 2016 |
20348 |
515.09 |
| Sep 02 2016 |
25980 |
515.09 |
| Aug 26 2016 |
20407 |
515.09 |
| Aug 26 2016 |
4623 |
390.36 |
| Aug 26 2016 |
25792 |
515.09 |
| Aug 19 2016 |
18310 |
490.07 |
| Aug 19 2016 |
4710 |
390.36 |
| Aug 19 2016 |
22887 |
490.07 |
| Aug 12 2016 |
5083 |
390.36 |
| Aug 12 2016 |
18555 |
490.07 |
| Aug 12 2016 |
20221 |
456.83 |
| Aug 05 2016 |
18452 |
490.07 |
| Aug 05 2016 |
5085 |
390.36 |
| Aug 05 2016 |
20341 |
456.83 |
| Jul 29 2016 |
5074 |
390.36 |
| Jul 29 2016 |
18494 |
490.07 |
| Jul 29 2016 |
20532 |
456.83 |
| Jul 22 2016 |
5199 |
390.36 |
| Jul 22 2016 |
18720 |
490.07 |
| Jul 22 2016 |
20763 |
456.83 |
| Jun 22 2016 |
20662 |
508.59 |
| Jun 22 2016 |
5187 |
390.36 |
| Jun 22 2016 |
20689 |
449.47 |
| Jun 15 2016 |
20708 |
508.59 |
| Jun 15 2016 |
5344 |
390.36 |
| Jun 15 2016 |
20884 |
449.47 |
| Jun 08 2016 |
20865 |
508.59 |
| Jun 08 2016 |
5398 |
390.36 |
| Jun 08 2016 |
20956 |
449.47 |
| Jun 01 2016 |
5575 |
390.36 |
| Jun 01 2016 |
20932 |
508.59 |
| Jun 01 2016 |
21231 |
449.47 |
| May 25 2016 |
20809 |
508.59 |
| May 25 2016 |
5525 |
390.36 |
| May 25 2016 |
21091 |
449.47 |
| May 18 2016 |
20975 |
508.59 |
| May 18 2016 |
29649 |
508.59 |
| May 11 2016 |
20883 |
508.59 |
| May 11 2016 |
29674 |
508.59 |
| May 04 2016 |
20743 |
508.59 |
| May 04 2016 |
29550 |
508.59 |
| Apr 27 2016 |
21112 |
508.59 |
| Apr 27 2016 |
29968 |
508.59 |
| Apr 20 2016 |
21127 |
508.59 |
| Apr 20 2016 |
29911 |
508.59 |
| Apr 13 2016 |
20952 |
508.59 |
| Apr 13 2016 |
29859 |
508.59 |
| Apr 06 2016 |
21097 |
508.59 |
| Apr 06 2016 |
30216 |
508.59 |
| Mar 30 2016 |
20962 |
508.59 |
| Mar 30 2016 |
30006 |
508.59 |
