| Aug 10 2018 |
24693 |
554.14 |
| Aug 03 2018 |
24917 |
554.14 |
| Jul 27 2018 |
25011 |
554.14 |
| Jul 20 2018 |
25290 |
554.14 |
| Jul 13 2018 |
25069 |
554.14 |
| Jul 06 2018 |
24919 |
554.14 |
| Jun 29 2018 |
24859 |
554.14 |
| Jun 22 2018 |
25228 |
554.14 |
| Jun 15 2018 |
25248 |
554.14 |
| Jun 08 2018 |
25453 |
554.14 |
| Jun 01 2018 |
19599 |
572.21 |
| Jun 01 2018 |
26453 |
563.17 |
| May 25 2018 |
19697 |
572.21 |
| May 25 2018 |
26655 |
563.17 |
| May 18 2018 |
19845 |
572.21 |
| May 18 2018 |
26758 |
563.17 |
| May 11 2018 |
19865 |
572.21 |
| May 11 2018 |
26850 |
563.17 |
| May 04 2018 |
20252 |
572.21 |
| May 04 2018 |
27079 |
563.17 |
| Apr 27 2018 |
20067 |
572.21 |
| Apr 27 2018 |
26954 |
563.17 |
| Apr 20 2018 |
20131 |
572.21 |
| Apr 20 2018 |
27145 |
563.17 |
| Apr 13 2018 |
20243 |
568.15 |
| Apr 13 2018 |
19919 |
572.21 |
| Apr 13 2018 |
27149 |
564.83 |
| Apr 06 2018 |
20125 |
568.15 |
| Apr 06 2018 |
20368 |
572.21 |
| Apr 06 2018 |
27290 |
564.83 |
| Mar 30 2018 |
20257 |
568.15 |
| Mar 30 2018 |
20857 |
572.21 |
| Mar 30 2018 |
27670 |
564.83 |
| Mar 23 2018 |
21053 |
572.21 |
| Mar 23 2018 |
18044 |
529.52 |
| Mar 23 2018 |
26523 |
546.35 |
| Mar 16 2018 |
20859 |
572.21 |
| Mar 16 2018 |
18096 |
529.52 |
| Mar 16 2018 |
26501 |
546.35 |
| Mar 09 2018 |
17951 |
529.52 |
| Mar 09 2018 |
20718 |
572.21 |
| Mar 09 2018 |
26439 |
546.35 |
| Mar 02 2018 |
18140 |
529.52 |
| Mar 02 2018 |
20823 |
572.21 |
| Mar 02 2018 |
26749 |
546.35 |
| Feb 23 2018 |
21045 |
572.21 |
| Feb 23 2018 |
18326 |
529.52 |
| Feb 23 2018 |
26951 |
546.35 |
| Feb 16 2018 |
18267 |
529.52 |
| Feb 16 2018 |
21105 |
572.21 |
| Feb 16 2018 |
26925 |
546.35 |
| Feb 09 2018 |
18283 |
529.52 |
| Feb 09 2018 |
20837 |
572.21 |
| Feb 09 2018 |
26611 |
546.35 |
| Feb 02 2018 |
18245 |
529.52 |
| Feb 02 2018 |
20705 |
572.21 |
| Feb 02 2018 |
26501 |
546.35 |
| Jan 26 2018 |
18283 |
529.52 |
| Jan 26 2018 |
20802 |
572.21 |
| Jan 26 2018 |
26559 |
546.35 |
| Jan 19 2018 |
18289 |
529.52 |
| Jan 19 2018 |
20790 |
572.21 |
| Jan 19 2018 |
26555 |
546.35 |
| Jan 12 2018 |
18276 |
529.52 |
| Jan 12 2018 |
20827 |
572.21 |
| Jan 12 2018 |
26559 |
546.35 |
| Jan 05 2018 |
20827 |
572.21 |
| Jan 05 2018 |
18307 |
529.52 |
| Jan 05 2018 |
26584 |
546.35 |
| Dec 29 2017 |
18308 |
529.52 |
| Dec 29 2017 |
20827 |
572.21 |
| Dec 29 2017 |
26584 |
546.35 |
| Dec 22 2017 |
18310 |
529.52 |
| Dec 22 2017 |
20827 |
572.21 |
| Dec 22 2017 |
26586 |
546.35 |
| Dec 15 2017 |
20827 |
572.21 |
| Dec 15 2017 |
18292 |
529.52 |
| Dec 15 2017 |
26577 |
546.35 |
| Dec 08 2017 |
20827 |
572.21 |
| Dec 08 2017 |
18292 |
529.52 |
| Dec 08 2017 |
26577 |
546.35 |
| Dec 01 2017 |
18292 |
529.52 |
| Dec 01 2017 |
20827 |
572.21 |
| Dec 01 2017 |
26577 |
546.35 |
| Nov 24 2017 |
20827 |
572.21 |
| Nov 24 2017 |
18292 |
529.52 |
| Nov 24 2017 |
26577 |
546.35 |
| Nov 17 2017 |
20828 |
572.21 |
| Nov 17 2017 |
18292 |
529.52 |
| Nov 17 2017 |
26578 |
546.35 |
| Nov 10 2017 |
18292 |
529.52 |
| Nov 10 2017 |
20870 |
572.21 |
| Nov 10 2017 |
26601 |
546.35 |
| Nov 03 2017 |
18293 |
529.52 |
| Nov 03 2017 |
20870 |
572.21 |
| Nov 03 2017 |
26602 |
546.35 |
| Oct 27 2017 |
20878 |
572.21 |
| Oct 27 2017 |
18293 |
529.52 |
| Oct 27 2017 |
26632 |
546.35 |
| Oct 20 2017 |
18320 |
529.52 |
| Oct 20 2017 |
20758 |
572.21 |
| Oct 20 2017 |
26556 |
546.35 |
| Oct 13 2017 |
18320 |
529.52 |
| Oct 13 2017 |
20812 |
572.21 |
| Oct 13 2017 |
26598 |
546.35 |
| Oct 06 2017 |
18307 |
529.52 |
| Oct 06 2017 |
20796 |
572.21 |
| Oct 06 2017 |
26589 |
546.35 |
| Sep 29 2017 |
20794 |
572.21 |
| Sep 29 2017 |
18334 |
529.52 |
| Sep 29 2017 |
26501 |
546.35 |
| Sep 22 2017 |
18323 |
529.52 |
| Sep 22 2017 |
21119 |
572.21 |
| Sep 22 2017 |
26777 |
546.35 |
| Sep 15 2017 |
18421 |
529.52 |
| Sep 15 2017 |
21080 |
572.21 |
| Sep 15 2017 |
26833 |
546.35 |
| Sep 08 2017 |
21002 |
572.21 |
| Sep 08 2017 |
18438 |
529.52 |
| Sep 08 2017 |
26950 |
546.35 |
| Sep 01 2017 |
18701 |
529.52 |
| Sep 01 2017 |
21050 |
572.21 |
| Sep 01 2017 |
27076 |
546.35 |
| Aug 25 2017 |
18737 |
529.52 |
| Aug 25 2017 |
21423 |
572.21 |
| Aug 25 2017 |
27471 |
546.35 |
| Aug 18 2017 |
18747 |
529.52 |
| Aug 18 2017 |
21494 |
572.21 |
| Aug 18 2017 |
27592 |
546.35 |
| Aug 11 2017 |
18682 |
529.52 |
| Aug 11 2017 |
21582 |
572.21 |
| Aug 11 2017 |
27440 |
543.75 |
| Aug 04 2017 |
18851 |
529.52 |
| Aug 04 2017 |
21692 |
572.21 |
| Aug 04 2017 |
27730 |
543.75 |
| Jul 28 2017 |
18923 |
529.52 |
| Jul 28 2017 |
21853 |
572.21 |
| Jul 28 2017 |
27911 |
543.75 |
| Jul 21 2017 |
21846 |
572.21 |
| Jul 21 2017 |
19052 |
529.52 |
| Jul 21 2017 |
28053 |
543.75 |
| Jul 14 2017 |
19185 |
529.52 |
| Jul 14 2017 |
21973 |
572.21 |
| Jul 14 2017 |
28198 |
543.75 |
| Jul 07 2017 |
19232 |
529.52 |
| Jul 07 2017 |
22083 |
572.21 |
| Jul 07 2017 |
28294 |
543.75 |
| Jun 30 2017 |
22119 |
572.21 |
| Jun 30 2017 |
19333 |
529.52 |
| Jun 30 2017 |
28368 |
543.75 |
| Jun 23 2017 |
22369 |
572.21 |
| Jun 23 2017 |
20446 |
529.52 |
| Jun 23 2017 |
28560 |
543.75 |
| Jun 16 2017 |
20491 |
529.52 |
| Jun 16 2017 |
22372 |
572.21 |
| Jun 16 2017 |
28551 |
543.75 |
| Jun 09 2017 |
22755 |
584.64 |
| Jun 09 2017 |
20600 |
529.52 |
| Jun 09 2017 |
29545 |
557.08 |
| Jun 02 2017 |
23280 |
585.88 |
| Jun 02 2017 |
20656 |
529.52 |
| Jun 02 2017 |
29984 |
557.7 |
| May 26 2017 |
20862 |
529.52 |
| May 26 2017 |
23342 |
585.88 |
| May 26 2017 |
30159 |
557.7 |
| May 19 2017 |
20907 |
529.52 |
| May 19 2017 |
23975 |
585.88 |
| May 19 2017 |
30567 |
557.7 |
| May 12 2017 |
24105 |
585.88 |
| May 12 2017 |
21079 |
529.52 |
| May 12 2017 |
30702 |
557.7 |
| May 05 2017 |
21049 |
529.52 |
| May 05 2017 |
22693 |
555.58 |
| May 05 2017 |
29589 |
545.16 |
| Apr 28 2017 |
20747 |
529.52 |
| Apr 28 2017 |
22421 |
555.58 |
| Apr 28 2017 |
29201 |
545.16 |
| Apr 21 2017 |
21039 |
529.52 |
| Apr 21 2017 |
22792 |
555.58 |
| Apr 21 2017 |
29512 |
545.16 |
| Apr 14 2017 |
23065 |
555.58 |
| Apr 14 2017 |
17815 |
491.12 |
| Apr 14 2017 |
28046 |
529.79 |
| Apr 07 2017 |
17921 |
491.12 |
| Apr 07 2017 |
22866 |
555.58 |
| Apr 07 2017 |
27732 |
529.79 |
| Mar 31 2017 |
18275 |
491.12 |
| Mar 31 2017 |
22877 |
555.58 |
| Mar 31 2017 |
27922 |
529.79 |
| Mar 24 2017 |
22395 |
555.58 |
| Mar 24 2017 |
21293 |
530.01 |
| Mar 24 2017 |
28902 |
545.35 |
| Mar 17 2017 |
21393 |
530.01 |
| Mar 17 2017 |
22716 |
555.58 |
| Mar 17 2017 |
29097 |
545.35 |
| Mar 10 2017 |
21507 |
530.01 |
| Mar 10 2017 |
22676 |
555.58 |
| Mar 10 2017 |
29101 |
545.35 |
| Mar 03 2017 |
21394 |
530.01 |
| Mar 03 2017 |
22441 |
555.58 |
| Mar 03 2017 |
28943 |
545.35 |
| Feb 24 2017 |
21257 |
530.01 |
| Feb 24 2017 |
22659 |
555.58 |
| Feb 24 2017 |
28967 |
545.35 |
| Feb 17 2017 |
20985 |
530.01 |
| Feb 17 2017 |
22566 |
555.58 |
| Feb 17 2017 |
28883 |
545.35 |
| Feb 10 2017 |
21020 |
530.01 |
| Feb 10 2017 |
22835 |
555.58 |
| Feb 10 2017 |
29008 |
545.35 |
| Feb 03 2017 |
22785 |
555.58 |
| Feb 03 2017 |
21014 |
530.01 |
| Feb 03 2017 |
28953 |
545.35 |
| Jan 27 2017 |
21043 |
530.01 |
| Jan 27 2017 |
22773 |
555.58 |
| Jan 27 2017 |
28951 |
545.35 |
| Jan 20 2017 |
21021 |
530.01 |
| Jan 20 2017 |
22724 |
555.58 |
| Jan 20 2017 |
28912 |
545.35 |
| Jan 13 2017 |
22690 |
555.58 |
| Jan 13 2017 |
21033 |
530.01 |
| Jan 13 2017 |
28893 |
545.35 |
| Jan 06 2017 |
22690 |
555.58 |
| Jan 06 2017 |
21040 |
530.01 |
| Jan 06 2017 |
28896 |
545.35 |
| Dec 30 2016 |
21051 |
530.01 |
| Dec 30 2016 |
22691 |
555.58 |
| Dec 30 2016 |
28907 |
545.35 |
| Dec 23 2016 |
22691 |
555.58 |
| Dec 23 2016 |
21051 |
530.01 |
| Dec 23 2016 |
28907 |
545.35 |
| Dec 16 2016 |
22691 |
555.58 |
| Dec 16 2016 |
21042 |
530.01 |
| Dec 16 2016 |
28900 |
545.35 |
| Dec 09 2016 |
21041 |
530.01 |
| Dec 09 2016 |
22683 |
555.58 |
| Dec 09 2016 |
28897 |
545.35 |
| Dec 02 2016 |
21041 |
530.01 |
| Dec 02 2016 |
22683 |
555.58 |
| Dec 02 2016 |
28898 |
545.35 |
| Nov 25 2016 |
22683 |
555.58 |
| Nov 25 2016 |
21037 |
530.01 |
| Nov 25 2016 |
28895 |
545.35 |
| Nov 18 2016 |
21037 |
530.01 |
| Nov 18 2016 |
22683 |
555.58 |
| Nov 18 2016 |
28895 |
545.35 |
| Nov 11 2016 |
21037 |
530.01 |
| Nov 11 2016 |
22640 |
555.58 |
| Nov 11 2016 |
28866 |
545.35 |
| Nov 04 2016 |
21037 |
530.01 |
| Nov 04 2016 |
22640 |
555.58 |
| Nov 04 2016 |
28866 |
545.35 |
| Oct 28 2016 |
22653 |
555.58 |
| Oct 28 2016 |
21038 |
530.01 |
| Oct 28 2016 |
28879 |
545.35 |
| Oct 21 2016 |
21035 |
530.01 |
| Oct 21 2016 |
22682 |
555.58 |
| Oct 21 2016 |
28893 |
545.35 |
| Oct 14 2016 |
20955 |
530.01 |
| Oct 14 2016 |
22702 |
555.58 |
| Oct 14 2016 |
28857 |
545.35 |
| Oct 07 2016 |
22731 |
555.58 |
| Oct 07 2016 |
20982 |
530.01 |
| Oct 07 2016 |
28903 |
545.35 |
| Sep 30 2016 |
21046 |
530.01 |
| Sep 30 2016 |
22745 |
555.58 |
| Sep 30 2016 |
28945 |
545.35 |
| Sep 23 2016 |
21097 |
530.01 |
| Sep 23 2016 |
22442 |
555.58 |
| Sep 23 2016 |
28754 |
545.35 |
| Sep 16 2016 |
21212 |
530.01 |
| Sep 16 2016 |
22345 |
555.58 |
| Sep 16 2016 |
28775 |
545.35 |
| Sep 09 2016 |
21308 |
530.01 |
| Sep 09 2016 |
22458 |
555.58 |
| Sep 09 2016 |
28860 |
545.35 |
| Sep 02 2016 |
21480 |
530.01 |
| Sep 02 2016 |
22516 |
555.58 |
| Sep 02 2016 |
29020 |
545.35 |
| Aug 26 2016 |
21541 |
530.01 |
| Aug 26 2016 |
22339 |
555.58 |
| Aug 26 2016 |
28824 |
545.35 |
| Aug 19 2016 |
22351 |
555.58 |
| Aug 19 2016 |
21576 |
530.01 |
| Aug 19 2016 |
28824 |
545.35 |
| Aug 12 2016 |
21858 |
530.01 |
| Aug 12 2016 |
22414 |
555.58 |
| Aug 12 2016 |
31178 |
545.35 |
| Aug 05 2016 |
21693 |
530.01 |
| Aug 05 2016 |
22460 |
555.58 |
| Aug 05 2016 |
31293 |
545.35 |
| Jul 29 2016 |
22332 |
555.58 |
| Jul 29 2016 |
21759 |
530.01 |
| Jul 29 2016 |
31540 |
545.35 |
| Jul 22 2016 |
22478 |
555.58 |
| Jul 22 2016 |
22016 |
530.01 |
| Jul 22 2016 |
31814 |
545.35 |
| Jun 22 2016 |
22827 |
555.58 |
| Jun 22 2016 |
22288 |
530.01 |
| Jun 22 2016 |
32917 |
545.35 |
| Jun 15 2016 |
23157 |
555.58 |
| Jun 15 2016 |
22350 |
530.01 |
| Jun 15 2016 |
33303 |
545.35 |
| Jun 08 2016 |
22516 |
530.01 |
| Jun 08 2016 |
21953 |
535.87 |
| Jun 08 2016 |
32230 |
532.94 |
| Jun 01 2016 |
22572 |
530.01 |
| Jun 01 2016 |
18588 |
494.98 |
| Jun 01 2016 |
30831 |
518.33 |
| May 25 2016 |
22447 |
530.01 |
| May 25 2016 |
18544 |
494.98 |
| May 25 2016 |
30634 |
518.33 |
| May 18 2016 |
22641 |
530.01 |
| May 18 2016 |
18743 |
495.95 |
| May 18 2016 |
30924 |
518.66 |
| May 11 2016 |
18803 |
495.95 |
| May 11 2016 |
22531 |
530.01 |
| May 11 2016 |
30941 |
518.66 |
| May 04 2016 |
22397 |
530.01 |
| May 04 2016 |
32123 |
530.01 |
| Apr 27 2016 |
22831 |
530.01 |
| Apr 27 2016 |
32588 |
530.01 |
| Apr 20 2016 |
25213 |
568.68 |
| Apr 20 2016 |
36165 |
568.68 |
| Apr 13 2016 |
24993 |
568.68 |
| Apr 13 2016 |
36120 |
568.68 |
| Apr 06 2016 |
25191 |
568.68 |
| Apr 06 2016 |
36589 |
568.68 |
| Mar 30 2016 |
25053 |
568.68 |
| Mar 30 2016 |
36402 |
568.68 |
